Indicators

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.30 +0.04 (+0.18%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.84	22.84	22.77	22.80	5,677	+0.07(+0.33%)
Jul 28, 2022	22.68	22.79	22.68	22.73	8,552	+0.13(+0.58%)
Jul 27, 2022	22.60	22.60	22.60	22.60	151	+0.09(+0.38%)
Jul 26, 2022	22.61	22.61	22.52	22.52	7,647	+0.11(+0.49%)
Jul 25, 2022	22.44	22.44	22.36	22.41	8,372	-0.07(-0.32%)
Jul 22, 2022	22.42	22.48	22.42	22.48	12,338	+0.06(+0.25%)
Jul 21, 2022	22.39	22.42	22.36	22.42	2,565	+0.12(+0.52%)
Jul 20, 2022	22.32	22.35	22.28	22.30	7,594	+0.04(+0.20%)
Jul 19, 2022	22.33	22.33	22.26	22.26	3,205	-0.01(-0.07%)
Jul 18, 2022	22.34	22.34	22.27	22.27	748	-0.09(-0.40%)
Jul 15, 2022	22.28	22.41	22.28	22.36	4,442	+0.16(+0.74%)
Jul 14, 2022	22.19	22.29	22.19	22.20	7,106	+0.07(+0.32%)
Jul 13, 2022	22.28	22.28	22.09	22.13	52,633	-0.09(-0.41%)
Jul 12, 2022	22.27	22.28	22.22	22.22	9,597	+0.08(+0.36%)
Jul 11, 2022	22.30	22.30	21.77	22.14	55,753	-0.11(-0.50%)
Jul 08, 2022	22.11	22.25	22.07	22.25	376,571	+0.26(+1.18%)
Jul 07, 2022	22.10	22.11	21.96	21.99	54,487	-0.12(-0.54%)
Jul 06, 2022	22.04	22.04	21.96	22.11	27,775	+0.19(+0.87%)
Jul 05, 2022	21.87	21.93	21.84	21.92	1,537	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.