Indicators

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.20	25.21		25.21	2,645	-0.13(-0.51%)
Jan 28, 2022	25.37	25.37	25.28	25.34	13,168	-0.09(-0.35%)
Jan 27, 2022	25.43	25.43	25.43	25.43	529	+0.04(+0.16%)
Jan 26, 2022	25.54	25.54	25.39	25.39	3,761	-0.21(-0.80%)
Jan 25, 2022	25.62	25.62	25.59	25.59	1,134	-0.01(-0.04%)
Jan 24, 2022	25.61	25.63	25.60	25.61	6,065	-0.02(-0.08%)
Jan 21, 2022	25.70	25.70	25.62	25.62	6,453	-0.09(-0.33%)
Jan 20, 2022	25.72	25.72	25.68	25.71	4,116	-0.03(-0.12%)
Jan 19, 2022	25.73	25.77	25.72	25.74	13,044	+0.07(+0.29%)
Jan 18, 2022	25.72	25.72	25.67	25.67	3,816	-0.08(-0.32%)
Jan 14, 2022				25.75	0	-0.07(-0.29%)
Jan 13, 2022	25.78	25.82	25.78	25.82	6,305	+0.04(+0.14%)
Jan 12, 2022	25.79	25.79	25.78	25.79	1,030	-0.02(-0.06%)
Jan 11, 2022	25.80	25.81	25.80	25.81	4,345	-0.00(-0.01%)
Jan 10, 2022	25.84	25.85	25.80	25.81	9,546	-0.12(-0.44%)
Jan 07, 2022	25.97	25.97	25.93	25.93	2,865	-0.09(-0.35%)
Jan 06, 2022	26.01	26.02	25.97	26.02	3,859	-0.03(-0.12%)
Jan 05, 2022	26.05	26.05	26.04	26.05	3,369	-0.01(-0.04%)
Jan 04, 2022	26.05	26.09	26.05	26.06	5,015	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.