Indicators

(NY: GUSA )

45.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.00	35.00	35.00	35.00	102	+0.50(+1.45%)
Jul 28, 2022	34.50	34.50	34.50	34.50	61	+0.41(+1.19%)
Jul 27, 2022	33.56	34.10	33.56	34.10	179	+0.89(+2.67%)
Jul 26, 2022	33.21	33.21	33.21	33.21	65	-0.40(-1.20%)
Jul 25, 2022	33.61	33.61	33.61	33.61	3	+0.06(+0.18%)
Jul 22, 2022	33.55	33.55	33.55	33.55	0	-0.38(-1.11%)
Jul 21, 2022	33.93	33.93	33.93	33.93	0	+0.32(+0.96%)
Jul 20, 2022	33.61	33.61	33.61	33.61	0	+0.25(+0.76%)
Jul 19, 2022	33.35	33.35	33.35	33.35	0	+0.91(+2.80%)
Jul 18, 2022	32.55	32.59	32.44	32.44	766	-0.21(-0.66%)
Jul 15, 2022	32.66	32.66	32.66	32.66	102	+0.58(+1.80%)
Jul 14, 2022	32.08	32.08	32.08	32.08	7	-0.16(-0.49%)
Jul 13, 2022	32.24	32.24	32.24	32.24	2	-0.11(-0.34%)
Jul 12, 2022	32.35	32.35	32.35	32.35	11	-0.26(-0.79%)
Jul 11, 2022	32.61	32.61	32.61	32.61	4	-0.46(-1.40%)
Jul 08, 2022	33.07	33.07	33.07	33.07	102	-0.01(-0.02%)
Jul 07, 2022	33.07	33.07	33.07	33.07	10	+0.54(+1.67%)
Jul 06, 2022	32.53	32.53	32.53	32.53	0	+0.13(+0.40%)
Jul 05, 2022	32.40	32.40	32.40	32.40	4	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.