Indicators

Fortis (NY: FTS )

41.10 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.92	40.06	39.52	39.96	1,000,763	+0.08(+0.21%)
Jul 28, 2022	39.59	39.93	39.29	39.88	918,555	-0.14(-0.34%)
Jul 27, 2022	39.95	40.14	39.74	40.01	786,812	-0.03(-0.08%)
Jul 26, 2022	39.71	40.23	39.71	40.05	648,004	+0.17(+0.42%)
Jul 25, 2022	39.47	39.88	39.38	39.88	732,361	+0.52(+1.31%)
Jul 22, 2022	38.94	39.37	38.94	39.36	695,961	+0.64(+1.66%)
Jul 21, 2022	38.62	38.92	38.54	38.72	481,698	-0.08(-0.20%)
Jul 20, 2022	39.36	39.36	38.74	38.80	574,756	-0.55(-1.40%)
Jul 19, 2022	39.53	39.87	39.30	39.35	707,374	-0.07(-0.17%)
Jul 18, 2022	40.05	40.05	39.41	39.41	565,375	-0.39(-0.98%)
Jul 15, 2022	39.97	40.12	39.59	39.80	580,119	-0.03(-0.09%)
Jul 14, 2022	39.30	39.86	39.19	39.84	650,532	-0.10(-0.25%)
Jul 13, 2022	39.22	40.06	39.14	39.94	976,688	+0.56(+1.42%)
Jul 12, 2022	39.15	39.63	38.99	39.38	674,306	+0.31(+0.80%)
Jul 11, 2022	38.86	39.13	38.76	39.07	923,688	+0.13(+0.33%)
Jul 08, 2022	39.22	39.25	38.84	38.94	619,801	-0.24(-0.60%)
Jul 07, 2022	39.43	39.43	39.02	39.18	725,542	-0.07(-0.17%)
Jul 06, 2022	39.29	39.47	38.96	39.24	1,217,528	-0.06(-0.15%)
Jul 05, 2022	39.56	39.74	38.56	39.30	1,169,444	-1.39(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.