Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.07 +0.04 (+0.09%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.70	41.77	41.69	41.75	203,877	-0.01(-0.03%)
Apr 28, 2022	41.78	41.79	41.69	41.76	13,720	-0.07(-0.16%)
Apr 27, 2022	41.84	41.84	41.77	41.83	50,236	-0.04(-0.09%)
Apr 26, 2022	41.92	41.92	41.84	41.86	35,957	-0.05(-0.11%)
Apr 25, 2022	41.93	42.00	41.87	41.91	15,313	-0.01(-0.02%)
Apr 22, 2022	41.95	41.95	41.85	41.92	16,187	-0.06(-0.15%)
Apr 21, 2022	42.02	42.02	41.87	41.98	44,714	-0.05(-0.12%)
Apr 20, 2022	42.05	42.07	42.00	42.03	28,920	+0.05(+0.12%)
Apr 19, 2022	42.18	42.18	41.96	41.98	11,596	-0.31(-0.74%)
Apr 18, 2022	42.36	42.38	42.29	42.30	16,414	-0.06(-0.14%)
Apr 14, 2022	42.38	42.39	42.36	42.36	1,143	-0.12(-0.27%)
Apr 13, 2022	42.48	42.54	42.44	42.48	21,351	-0.02(-0.04%)
Apr 12, 2022	42.48	42.50	42.48	42.49	5,835	-0.06(-0.13%)
Apr 11, 2022	42.67	42.67	42.55	42.55	7,631	-0.17(-0.39%)
Apr 08, 2022	42.71	42.74	42.69	42.72	12,300	-0.10(-0.24%)
Apr 07, 2022	42.81	42.93	42.76	42.82	5,525	-0.09(-0.20%)
Apr 06, 2022	42.88	42.93	42.88	42.91	4,336	-0.07(-0.16%)
Apr 05, 2022	43.00	43.03	42.92	42.98	8,821	-0.13(-0.29%)
Apr 04, 2022	43.10	43.12	43.10	43.10	4,121	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.