Indicators

FTSE China Bear -3X Direxion (NY: YANG )

9.390 -0.440 (-4.48%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.24	14.50	14.04	14.10	4,343,292	+1.21(+9.40%)
Jul 28, 2022	12.67	13.42	12.59	12.88	2,999,530	+0.51(+4.08%)
Jul 27, 2022	12.67	13.03	12.30	12.38	2,864,248	-0.44(-3.42%)
Jul 26, 2022	12.29	12.90	12.16	12.82	2,821,492	+0.12(+0.98%)
Jul 25, 2022	12.78	13.01	12.65	12.69	2,244,483	-0.31(-2.35%)
Jul 22, 2022	12.45	13.09	12.42	13.00	4,474,828	+0.80(+6.57%)
Jul 21, 2022	12.64	12.64	12.18	12.20	4,345,830	-0.27(-2.14%)
Jul 20, 2022	12.33	12.68	12.19	12.47	4,068,261	+0.24(+1.95%)
Jul 19, 2022	12.43	12.65	12.21	12.23	2,616,618	-0.40(-3.17%)
Jul 18, 2022	12.34	12.73	11.96	12.63	3,936,854	-0.77(-5.77%)
Jul 15, 2022	13.49	14.17	13.40	13.40	5,539,648	+0.31(+2.41%)
Jul 14, 2022	12.85	13.31	12.81	13.09	5,520,536	+0.57(+4.57%)
Jul 13, 2022	13.03	13.04	12.20	12.51	6,855,242	+0.23(+1.86%)
Jul 12, 2022	12.20	12.52	12.04	12.28	4,257,573	+0.23(+1.90%)
Jul 11, 2022	11.71	12.15	11.70	12.06	6,404,496	+1.40(+13.16%)
Jul 08, 2022	10.63	10.82	10.40	10.65	3,431,685	+0.40(+3.91%)
Jul 07, 2022	10.57	10.62	10.07	10.25	4,270,374	-0.72(-6.60%)
Jul 06, 2022	10.82	11.31	10.78	10.98	12,913,449	+0.44(+4.16%)
Jul 05, 2022	11.01	11.21	10.51	10.54	4,681,105	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.