Indicators

(NY: VNAM )

16.36 -0.15 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.54	16.58	16.48	16.58	2,619	-0.00(-0.01%)
Dec 28, 2023	16.49	16.60	16.49	16.58	3,267	+0.24(+1.48%)
Dec 27, 2023	16.37	16.37	16.28	16.34	2,938	-0.06(-0.36%)
Dec 26, 2023	16.38	16.45	16.35	16.40	4,248	+0.23(+1.42%)
Dec 22, 2023	16.12	16.23	16.12	16.17	3,662	+0.05(+0.31%)
Dec 21, 2023	16.05	16.12	16.03	16.12	1,530	+0.14(+0.85%)
Dec 20, 2023	16.09	16.10	15.96	15.98	2,566	+0.12(+0.78%)
Dec 19, 2023	15.93	16.00	15.86	15.86	14,526	+0.00(+0.00%)
Dec 18, 2023	15.84	15.92	15.78	15.86	5,054	-0.09(-0.55%)
Dec 15, 2023	16.06	16.06	15.90	15.95	13,355	-0.25(-1.52%)
Dec 14, 2023	16.16	16.24	16.15	16.19	6,057	-0.13(-0.81%)
Dec 13, 2023	16.55	16.55	16.27	16.33	1,392	-0.18(-1.10%)
Dec 12, 2023	16.49	16.55	16.49	16.51	988	-0.03(-0.18%)
Dec 11, 2023	16.55	16.55	16.54	16.54	1,138	+0.07(+0.42%)
Dec 08, 2023	16.39	16.47	16.39	16.47	912	+0.07(+0.43%)
Dec 07, 2023	16.45	16.45	16.38	16.40	1,678	-0.10(-0.60%)
Dec 06, 2023	16.47	16.58	16.47	16.50	1,308	+0.09(+0.55%)
Dec 05, 2023	16.44	16.44	16.41	16.41	350	-0.02(-0.10%)
Dec 04, 2023	16.47	16.47	16.25	16.42	4,252	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.