Indicators

Fortis (NY: FTS )

40.79 -0.12 (-0.29%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.17	39.54	39.10	39.47	494,415	+0.11(+0.27%)
Dec 28, 2023	39.31	39.52	39.16	39.36	646,965	-0.04(-0.10%)
Dec 27, 2023	39.25	39.58	39.11	39.40	504,744	+0.11(+0.27%)
Dec 26, 2023	39.06	39.40	39.06	39.29	218,945	+0.23(+0.59%)
Dec 22, 2023	38.91	39.28	38.91	39.06	818,385	+0.32(+0.82%)
Dec 21, 2023	38.55	38.91	38.55	38.75	695,555	+0.31(+0.80%)
Dec 20, 2023	39.13	39.30	38.43	38.44	988,401	-0.78(-1.98%)
Dec 19, 2023	38.95	39.32	38.95	39.22	765,134	+0.33(+0.84%)
Dec 18, 2023	39.46	39.58	38.79	38.89	828,282	-0.46(-1.17%)
Dec 15, 2023	39.76	39.76	39.21	39.35	1,248,888	-0.41(-1.04%)
Dec 14, 2023	39.86	40.07	39.58	39.76	1,527,619	+0.14(+0.36%)
Dec 13, 2023	38.34	39.66	38.03	39.62	725,671	+1.41(+3.69%)
Dec 12, 2023	38.85	38.89	37.87	38.21	1,002,904	-0.90(-2.31%)
Dec 11, 2023	38.86	39.12	38.60	39.11	615,907	+0.05(+0.12%)
Dec 08, 2023	39.15	39.21	38.84	39.06	460,757	-0.14(-0.37%)
Dec 07, 2023	39.28	39.51	39.18	39.21	552,531	-0.08(-0.20%)
Dec 06, 2023	38.95	39.52	38.95	39.28	596,094	+0.44(+1.14%)
Dec 05, 2023	39.03	39.12	38.75	38.84	505,667	-0.17(-0.44%)
Dec 04, 2023	38.81	39.20	38.58	39.02	866,555	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.