Indicators

Fortis (NY: FTS )

39.06 -0.26 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.41	36.41	35.80	35.86	876,482	-0.63(-1.74%)
Feb 27, 2023	36.57	37.08	36.47	36.50	558,678	+0.01(+0.02%)
Feb 24, 2023	36.37	36.53	36.12	36.49	543,222	-0.15(-0.42%)
Feb 23, 2023	37.10	37.10	36.59	36.64	702,047	-0.32(-0.86%)
Feb 22, 2023	37.10	37.28	36.87	36.96	440,314	-0.13(-0.34%)
Feb 21, 2023	37.35	37.65	37.04	37.09	615,648	-0.40(-1.06%)
Feb 17, 2023	37.06	37.57	36.90	37.48	650,279	+0.49(+1.32%)
Feb 16, 2023	37.08	37.20	36.60	36.99	517,321	-0.24(-0.66%)
Feb 15, 2023	37.20	37.27	36.89	37.24	427,390	-0.18(-0.48%)
Feb 14, 2023	37.40	37.61	37.07	37.42	597,935	+0.47(+1.27%)
Feb 13, 2023	36.71	36.99	36.55	36.95	1,687,372	+0.23(+0.63%)
Feb 10, 2023	35.76	36.93	35.76	36.72	965,493	+1.49(+4.22%)
Feb 09, 2023	35.77	36.15	35.16	35.24	1,941,305	-0.35(-0.97%)
Feb 08, 2023	35.96	36.01	35.41	35.58	593,888	-0.48(-1.33%)
Feb 07, 2023	36.40	36.47	35.95	36.06	563,966	-0.56(-1.52%)
Feb 06, 2023	36.28	36.63	36.12	36.62	705,603	+0.26(+0.71%)
Feb 03, 2023	36.55	36.70	36.01	36.36	916,877	-0.52(-1.42%)
Feb 02, 2023	36.72	37.14	36.59	36.88	605,349	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.