Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

112.01 +0.12 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.12	89.33	88.02	89.25	454,968	+0.80(+0.90%)
Apr 27, 2023	87.78	88.55	87.28	88.46	838,257	+1.06(+1.22%)
Apr 26, 2023	87.78	88.26	87.17	87.39	457,037	-0.49(-0.55%)
Apr 25, 2023	89.50	89.56	87.87	87.88	382,648	-2.28(-2.53%)
Apr 24, 2023	90.10	90.42	89.69	90.16	255,530	+0.05(+0.06%)
Apr 21, 2023	90.12	90.26	89.55	90.11	411,683	+0.18(+0.20%)
Apr 20, 2023	89.64	90.41	89.46	89.93	517,199	-0.41(-0.45%)
Apr 19, 2023	90.05	90.53	89.87	90.34	489,343	-0.35(-0.38%)
Apr 18, 2023	91.02	91.21	90.36	90.68	724,227	+0.20(+0.22%)
Apr 17, 2023	90.12	90.49	89.84	90.49	900,265	+0.48(+0.53%)
Apr 14, 2023	90.15	90.92	89.44	90.01	326,792	-0.34(-0.37%)
Apr 13, 2023	89.67	90.49	89.40	90.35	281,761	+1.06(+1.19%)
Apr 12, 2023	90.49	90.57	89.18	89.28	388,390	-0.40(-0.44%)
Apr 11, 2023	89.37	90.05	89.30	89.68	364,456	+0.53(+0.59%)
Apr 10, 2023	87.84	89.18	87.81	89.15	590,424	+0.79(+0.89%)
Apr 06, 2023	88.09	88.51	87.57	88.37	475,469	+0.00(+0.00%)
Apr 05, 2023	89.19	89.24	88.01	88.37	563,781	-1.26(-1.41%)
Apr 04, 2023	90.71	90.71	89.23	89.63	846,881	-0.92(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.