Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5533 -0.0363 (-6.16%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8710 0.9080 0.8710 0.9000 11,445 +0.00(+0.00%)
Jul 28, 2023 0.8825 0.9000 0.8400 0.9000 88,059 +0.01(+1.12%)
Jul 27, 2023 0.9110 0.9200 0.8800 0.8900 78,905 -0.03(-3.26%)
Jul 26, 2023 0.9100 0.9200 0.8900 0.9200 3,900 +0.01(+0.99%)
Jul 25, 2023 0.9130 0.9500 0.8800 0.9110 29,545 -0.01(-0.55%)
Jul 24, 2023 0.9400 0.9400 0.9160 0.9160 5,656 +0.02(+1.78%)
Jul 21, 2023 0.9500 0.9500 0.8800 0.9000 31,215 -0.06(-6.25%)
Jul 20, 2023 0.9650 0.9650 0.8940 0.9600 42,396 +0.01(+0.73%)
Jul 19, 2023 0.9224 0.9600 0.9200 0.9530 7,000 -0.00(-0.28%)
Jul 18, 2023 0.9380 0.9750 0.9288 0.9557 14,093 +0.01(+0.95%)
Jul 17, 2023 0.9800 1.020 0.9467 0.9467 30,737 -0.03(-3.11%)
Jul 14, 2023 0.9831 0.9831 0.9771 0.9771 1,979 -0.03(-3.26%)
Jul 13, 2023 0.9900 1.010 0.9750 1.010 9,564 +0.00(+0.00%)
Jul 12, 2023 0.9875 1.010 0.9650 1.010 25,850 +0.00(+0.00%)
Jul 11, 2023 1.010 1.010 0.9650 1.010 53,663 +0.02(+1.87%)
Jul 10, 2023 0.9950 1.010 0.9700 0.9915 22,000 -0.02(-1.83%)
Jul 07, 2023 1.000 1.020 0.9800 1.010 53,233 +0.00(+0.00%)
Jul 06, 2023 1.014 1.020 0.9707 1.010 24,886 -0.01(-1.46%)
Jul 05, 2023 1.000 1.025 1.000 1.025 53,074 -0.01(-0.49%)
Jul 03, 2023 1.030 1.030 1.030 1.030 100 +0.03(+3.00%)
Jun 30, 2023 0.9763 1.010 0.9650 1.000 17,245 +0.01(+1.42%)
Jun 29, 2023 0.9650 1.012 0.9650 0.9860 2,915 -0.02(-1.53%)
Jun 28, 2023 1.015 1.030 0.9412 1.001 24,806 +0.01(+0.87%)
Jun 27, 2023 1.000 1.015 0.9921 0.9927 7,922 -0.04(-3.62%)
Jun 26, 2023 1.040 1.040 1.030 1.030 1,215 +0.01(+0.98%)
Jun 23, 2023 1.016 1.020 1.005 1.020 7,587 -0.01(-0.58%)
Jun 22, 2023 1.050 1.050 1.026 1.026 9,011 -0.00(-0.39%)
Jun 21, 2023 1.100 1.100 1.001 1.030 12,816 +0.03(+2.49%)
Jun 20, 2023 0.9866 1.028 0.9700 1.005 9,332 +0.02(+2.55%)
Jun 16, 2023 0.9742 0.9825 0.9651 0.9800 22,160 -0.02(-2.00%)
Jun 15, 2023 0.9780 1.000 0.9780 1.000 5,138 +0.00(+0.40%)
Jun 14, 2023 0.9800 1.020 0.9663 0.9960 34,675 +0.01(+0.95%)
Jun 13, 2023 0.9653 1.000 0.9100 0.9866 44,910 +0.01(+0.67%)
Jun 12, 2023 0.8900 1.040 0.8900 0.9800 74,624 +0.00(+0.00%)
Jun 09, 2023 0.9500 1.060 0.9500 0.9800 80,334 +0.02(+1.55%)
Jun 08, 2023 0.9178 0.9650 0.9160 0.9650 32,184 +0.05(+5.35%)
Jun 07, 2023 0.9200 0.9200 0.8980 0.9160 30,906 -0.00(-0.22%)
Jun 06, 2023 0.8800 0.9180 0.8650 0.9180 5,211 +0.03(+3.20%)
Jun 05, 2023 0.9199 0.9199 0.8895 0.8895 446 +0.04(+5.20%)
Jun 02, 2023 0.8455 0.8455 0.8455 0.8455 2,532 -0.05(-5.75%)
Jun 01, 2023 0.8971 0.9000 0.8971 0.8971 1,521 +0.00(+0.19%)
May 31, 2023 0.8861 0.8977 0.8861 0.8954 10,980 -0.00(-0.51%)
May 30, 2023 0.8994 0.9198 0.8801 0.9000 4,814 +0.00(+0.29%)
May 26, 2023 0.8482 0.9199 0.8482 0.8974 27,090 -0.03(-3.51%)
May 25, 2023 0.9000 0.9300 0.8900 0.9300 10,010 +0.02(+1.81%)
May 24, 2023 0.9000 0.9135 0.8860 0.9135 3,300 +0.01(+1.50%)
May 23, 2023 0.9079 0.9100 0.9000 0.9000 10,450 -0.03(-3.49%)
May 22, 2023 0.9000 0.9325 0.9000 0.9325 19,232 +0.03(+3.16%)
May 19, 2023 0.8600 0.9100 0.8484 0.9039 23,250 +0.02(+2.04%)
May 18, 2023 0.8700 0.8858 0.8604 0.8858 5,490 +0.01(+1.55%)
May 17, 2023 0.8502 0.8723 0.8305 0.8723 31,921 +0.03(+3.37%)
May 16, 2023 0.9261 0.9295 0.8439 0.8439 34,098 -0.11(-11.63%)
May 15, 2023 0.9073 0.9560 0.9073 0.9550 27,636 -0.00(-0.45%)
May 12, 2023 0.9536 0.9649 0.9420 0.9593 20,241 +0.03(+2.87%)
May 11, 2023 0.9307 0.9363 0.9307 0.9325 7,361 -0.03(-3.36%)
May 10, 2023 1.030 1.030 0.8656 0.9649 44,081 -0.04(-3.51%)
May 09, 2023 1.000 1.010 0.9778 1.000 19,886 +0.01(+1.01%)
May 08, 2023 0.9893 1.030 0.9819 0.9900 13,931 -0.02(-1.98%)
May 05, 2023 0.9700 1.010 0.9629 1.010 4,076 +0.04(+4.07%)
May 04, 2023 0.9500 0.9805 0.9500 0.9705 18,079 +0.02(+2.16%)
May 03, 2023 0.9096 0.9500 0.9001 0.9500 14,831 +0.01(+1.41%)
May 02, 2023 0.9402 0.9684 0.9145 0.9368 10,250 +0.04(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.