Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.36 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.82	41.89	41.75	41.81	7,863	+0.15(+0.35%)
Sep 28, 2023	41.82	41.84	41.65	41.66	20,850	-0.17(-0.41%)
Sep 27, 2023	41.98	41.98	41.83	41.83	12,712	-0.06(-0.15%)
Sep 26, 2023	41.89	41.93	41.87	41.89	12,412	-0.07(-0.16%)
Sep 25, 2023	42.09	41.95	41.92	41.96	16,078	-0.22(-0.51%)
Sep 22, 2023	42.30	42.33	42.16	42.18	11,082	-0.04(-0.09%)
Sep 21, 2023	42.29	42.44	42.14	42.22	20,443	-0.37(-0.88%)
Sep 20, 2023	42.56	42.66	42.48	42.59	4,743	+0.12(+0.28%)
Sep 19, 2023	42.56	42.65	42.45	42.47	3,952	-0.16(-0.38%)
Sep 18, 2023	42.55	42.65	42.55	42.63	5,544	+0.12(+0.29%)
Sep 15, 2023	42.61	42.61	42.51	42.51	3,488	+0.04(+0.09%)
Sep 14, 2023	42.60	42.63	42.41	42.47	30,445	-0.22(-0.52%)
Sep 13, 2023	42.65	42.76	42.52	42.69	93,016	+0.07(+0.16%)
Sep 12, 2023	42.53	42.67	42.50	42.62	40,074	-0.06(-0.14%)
Sep 11, 2023	42.59	42.68	42.58	42.68	14,741	+0.05(+0.11%)
Sep 08, 2023	42.67	42.69	42.53	42.63	6,190	+0.00(+0.01%)
Sep 07, 2023	42.72	42.72	42.59	42.63	19,444	-0.03(-0.08%)
Sep 06, 2023	42.62	42.74	42.62	42.66	2,662	-0.05(-0.11%)
Sep 05, 2023	42.61	42.80	42.61	42.71	30,847	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.