Indicators

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.12	60.20	57.59	57.69	11,398,272	-2.61(-4.33%)
Sep 28, 2023	59.92	60.77	59.68	60.30	7,654,093	+0.14(+0.23%)
Sep 27, 2023	59.37	60.43	58.96	60.17	7,742,785	+1.65(+2.82%)
Sep 26, 2023	58.53	59.16	58.35	58.51	5,857,298	-0.70(-1.19%)
Sep 25, 2023	58.31	59.25	58.91	59.22	6,345,459	+0.79(+1.36%)
Sep 22, 2023	58.56	58.88	58.23	58.42	6,042,223	+0.22(+0.37%)
Sep 21, 2023	59.47	59.47	58.01	58.21	6,913,825	-0.96(-1.62%)
Sep 20, 2023	59.50	60.40	59.13	59.17	5,407,608	-0.63(-1.06%)
Sep 19, 2023	61.06	61.06	59.20	59.80	9,164,315	-0.77(-1.27%)
Sep 18, 2023	60.36	61.13	60.18	60.57	6,296,404	+0.62(+1.04%)
Sep 15, 2023	60.42	60.78	59.44	59.95	20,002,614	-1.01(-1.66%)
Sep 14, 2023	60.73	61.02	60.20	60.96	6,931,846	+0.97(+1.62%)
Sep 13, 2023	61.28	61.38	59.83	59.99	7,997,864	-1.46(-2.38%)
Sep 12, 2023	60.66	61.47	60.21	61.45	11,594,359	+1.32(+2.19%)
Sep 11, 2023	60.37	60.76	59.75	60.14	8,480,596	+0.59(+1.00%)
Sep 08, 2023	59.99	60.52	59.20	59.54	8,414,489	-0.65(-1.08%)
Sep 07, 2023	60.33	60.74	60.06	60.19	7,950,368	-0.17(-0.28%)
Sep 06, 2023	59.69	60.72	59.47	60.36	9,397,842	+0.78(+1.31%)
Sep 05, 2023	59.57	60.51	59.33	59.58	8,517,329	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.