Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.32 +0.32 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.70	90.27	88.70	90.25	680,278	+1.74(+1.96%)
Jan 30, 2023	89.07	89.70	88.48	88.52	1,926,700	-1.28(-1.43%)
Jan 27, 2023	89.01	90.28	88.97	89.80	935,338	+0.34(+0.38%)
Jan 26, 2023	89.31	89.52	88.37	89.46	483,554	+1.12(+1.27%)
Jan 25, 2023	87.15	88.45	86.49	88.34	760,496	+0.00(+0.00%)
Jan 24, 2023	88.56	88.80	88.06	88.34	337,104	-0.58(-0.65%)
Jan 23, 2023	87.63	89.15	87.41	88.91	974,331	+1.54(+1.76%)
Jan 20, 2023	85.89	87.44	85.44	87.37	2,501,392	+1.96(+2.29%)
Jan 19, 2023	86.00	86.34	85.21	85.42	2,838,896	-1.28(-1.48%)
Jan 18, 2023	88.28	88.96	86.69	86.70	622,904	-1.00(-1.14%)
Jan 17, 2023	87.34	88.04	87.14	87.70	1,552,319	+0.28(+0.32%)
Jan 13, 2023	86.13	87.49	85.98	87.42	718,495	+0.53(+0.61%)
Jan 12, 2023	86.90	87.12	85.61	86.90	799,593	+0.28(+0.32%)
Jan 11, 2023	85.66	86.67	85.53	86.62	552,865	+1.40(+1.64%)
Jan 10, 2023	84.16	85.25	84.04	85.22	860,054	+0.96(+1.14%)
Jan 09, 2023	84.39	85.31	84.07	84.26	1,059,680	+0.45(+0.53%)
Jan 06, 2023	83.06	84.11	82.06	83.81	1,155,898	+1.50(+1.82%)
Jan 05, 2023	82.76	82.94	82.06	82.31	1,100,789	-1.16(-1.39%)
Jan 04, 2023	83.10	83.92	82.64	83.47	1,006,815	+1.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.