Indicators

Fortis (NY: FTS )

40.77 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.61	35.88	35.46	35.88	751,773	+0.27(+0.76%)
Jan 30, 2023	35.86	35.96	35.58	35.61	428,519	-0.24(-0.68%)
Jan 27, 2023	35.98	36.00	35.67	35.86	457,565	-0.12(-0.34%)
Jan 26, 2023	36.15	36.19	35.96	35.98	454,291	-0.17(-0.46%)
Jan 25, 2023	36.12	36.30	36.00	36.15	630,656	-0.17(-0.46%)
Jan 24, 2023	36.09	36.34	35.89	36.31	405,583	+0.10(+0.26%)
Jan 23, 2023	36.29	36.45	36.09	36.22	391,222	-0.20(-0.55%)
Jan 20, 2023	36.35	36.51	35.76	36.42	547,392	+0.24(+0.65%)
Jan 19, 2023	36.04	36.37	36.04	36.18	335,524	+0.10(+0.29%)
Jan 18, 2023	36.84	36.87	36.07	36.08	627,647	-0.65(-1.76%)
Jan 17, 2023	36.41	36.93	36.38	36.72	481,110	+0.25(+0.69%)
Jan 13, 2023	36.20	36.61	35.97	36.47	567,266	+0.10(+0.26%)
Jan 12, 2023	36.47	36.60	36.17	36.37	552,195	+0.03(+0.07%)
Jan 11, 2023	35.99	36.41	35.95	36.35	487,415	+0.44(+1.24%)
Jan 10, 2023	35.84	35.93	35.45	35.90	553,840	+0.03(+0.07%)
Jan 09, 2023	35.68	36.05	35.61	35.88	451,344	+0.09(+0.24%)
Jan 06, 2023	35.22	35.91	35.13	35.79	506,463	+0.85(+2.45%)
Jan 05, 2023	35.39	35.63	34.85	34.93	432,179	-0.78(-2.17%)
Jan 04, 2023	35.66	35.90	35.44	35.71	527,680	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.