Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.05 +0.30 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.97	23.39	22.89	23.39	200,915	+0.43(+1.89%)
Jan 30, 2023	23.13	23.33	22.95	22.95	128,050	-0.54(-2.30%)
Jan 27, 2023	23.12	23.62	23.03	23.49	131,713	+0.30(+1.27%)
Jan 26, 2023	23.12	23.29	22.86	23.20	245,377	+0.41(+1.81%)
Jan 25, 2023	22.42	22.82	22.30	22.79	96,731	+0.13(+0.56%)
Jan 24, 2023	22.58	22.79	22.52	22.66	76,449	-0.08(-0.35%)
Jan 23, 2023	22.20	22.78	22.18	22.74	113,633	+0.69(+3.13%)
Jan 20, 2023	21.68	22.08	21.48	22.05	227,530	+0.53(+2.47%)
Jan 19, 2023	21.66	21.73	21.35	21.52	154,969	-0.34(-1.58%)
Jan 18, 2023	22.16	22.43	21.86	21.86	233,068	-0.18(-0.80%)
Jan 17, 2023	22.02	22.16	21.90	22.04	109,707	+0.08(+0.36%)
Jan 13, 2023	21.58	22.04	21.54	21.96	83,260	-0.09(-0.40%)
Jan 12, 2023	21.79	22.05	21.46	22.05	165,232	+0.45(+2.10%)
Jan 11, 2023	21.35	21.64	21.28	21.59	83,104	+0.35(+1.67%)
Jan 10, 2023	20.86	21.24	20.73	21.24	89,282	+0.37(+1.79%)
Jan 09, 2023	20.83	21.18	20.74	20.87	130,783	+0.30(+1.44%)
Jan 06, 2023	20.08	20.61	19.90	20.57	106,330	+0.69(+3.47%)
Jan 05, 2023	19.90	20.08	19.78	19.88	104,269	-0.08(-0.39%)
Jan 04, 2023	19.89	20.14	19.75	19.96	631,252	+0.35(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.