Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

29.99 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.00	28.00	27.88	27.96	15,551	-0.05(-0.17%)
Dec 28, 2023	28.01	28.01	28.01	28.01	33	+0.06(+0.23%)
Dec 27, 2023	27.95	27.95	27.95	27.95	22	+0.04(+0.13%)
Dec 26, 2023	27.86	27.91	27.85	27.91	18,274	+0.08(+0.30%)
Dec 22, 2023	27.87	27.87	27.83	27.83	13,321	+0.08(+0.28%)
Dec 21, 2023	27.67	27.75	27.67	27.75	6,324	+0.22(+0.81%)
Dec 20, 2023	27.89	27.93	27.52	27.52	7,920	-0.41(-1.46%)
Dec 19, 2023	27.90	27.93	27.87	27.93	10,069	+0.10(+0.36%)
Dec 18, 2023	27.81	27.85	27.76	27.83	28,125	+0.04(+0.13%)
Dec 15, 2023	27.82	27.82	27.79	27.80	1,959	-0.05(-0.20%)
Dec 14, 2023	27.85	27.85	27.85	27.85	226	+0.07(+0.26%)
Dec 13, 2023	27.78	27.78	27.78	27.78	223	+0.34(+1.25%)
Dec 12, 2023	27.35	27.47	27.35	27.44	7,107	+0.19(+0.68%)
Dec 11, 2023	27.25	27.25	27.25	27.25	28	+0.23(+0.85%)
Dec 08, 2023	26.96	27.07	26.96	27.02	3,050	+0.07(+0.24%)
Dec 07, 2023	26.95	26.98	26.92	26.96	6,433	+0.11(+0.40%)
Dec 06, 2023	26.89	26.94	26.85	26.85	10,787	-0.05(-0.19%)
Dec 05, 2023	26.95	26.95	26.89	26.90	5,966	-0.08(-0.29%)
Dec 04, 2023	26.98	26.98	26.98	26.98	47	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.