Indicators

Fortis (NY: FTS )

41.10 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.74	40.12	39.67	40.04	487,316	+0.11(+0.27%)
Dec 28, 2023	39.89	40.09	39.73	39.94	637,676	-0.04(-0.10%)
Dec 27, 2023	39.82	40.16	39.68	39.97	497,497	+0.11(+0.27%)
Dec 26, 2023	39.63	39.97	39.63	39.87	215,801	+0.23(+0.59%)
Dec 22, 2023	39.48	39.86	39.48	39.63	806,634	+0.32(+0.82%)
Dec 21, 2023	39.11	39.48	39.11	39.31	685,567	+0.31(+0.80%)
Dec 20, 2023	39.70	39.88	38.99	39.00	974,209	-0.79(-1.98%)
Dec 19, 2023	39.52	39.90	39.52	39.79	754,147	+0.33(+0.84%)
Dec 18, 2023	40.03	40.16	39.35	39.46	816,388	-0.47(-1.17%)
Dec 15, 2023	40.33	40.33	39.78	39.93	1,230,956	-0.42(-1.04%)
Dec 14, 2023	40.44	40.66	40.16	40.34	1,505,684	+0.15(+0.36%)
Dec 13, 2023	38.90	40.24	38.58	40.20	715,251	+1.43(+3.69%)
Dec 12, 2023	39.42	39.46	38.43	38.77	988,504	-0.92(-2.31%)
Dec 11, 2023	39.43	39.69	39.17	39.68	607,063	+0.05(+0.12%)
Dec 08, 2023	39.72	39.78	39.41	39.63	454,141	-0.15(-0.37%)
Dec 07, 2023	39.86	40.08	39.75	39.78	544,598	-0.08(-0.20%)
Dec 06, 2023	39.52	40.10	39.52	39.86	587,534	+0.45(+1.14%)
Dec 05, 2023	39.59	39.69	39.32	39.41	498,406	-0.18(-0.44%)
Dec 04, 2023	39.37	39.77	39.15	39.58	854,112	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.