Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.36	50.36	49.48	49.53	16,125	-0.89(-1.77%)
Dec 28, 2023	50.52	50.67	50.29	50.43	22,680	-0.09(-0.17%)
Dec 27, 2023	50.68	50.77	50.46	50.51	14,471	-0.12(-0.23%)
Dec 26, 2023	50.03	50.73	50.01	50.63	56,568	+0.84(+1.70%)
Dec 22, 2023	49.76	50.20	49.65	49.79	61,758	+0.43(+0.86%)
Dec 21, 2023	49.53	49.53	48.97	49.36	231,111	+0.42(+0.87%)
Dec 20, 2023	49.65	50.72	48.94	48.94	116,627	-0.92(-1.85%)
Dec 19, 2023	49.19	49.97	49.19	49.86	5,231	+0.86(+1.76%)
Dec 18, 2023	49.33	49.44	48.89	49.00	62,171	-0.25(-0.50%)
Dec 15, 2023	49.73	49.73	48.90	49.24	7,025	-0.41(-0.83%)
Dec 14, 2023	49.41	50.44	49.13	49.66	24,417	+1.56(+3.24%)
Dec 13, 2023	45.68	48.13	45.50	48.10	30,512	+2.45(+5.36%)
Dec 12, 2023	45.68	45.74	45.65	45.65	9,200	-0.22(-0.47%)
Dec 11, 2023	45.89	46.01	45.82	45.87	21,536	-0.03(-0.06%)
Dec 08, 2023	45.89	46.11	45.78	45.90	10,034	+0.38(+0.82%)
Dec 07, 2023	44.74	45.52	44.74	45.52	3,214	+0.86(+1.92%)
Dec 06, 2023	45.04	45.91	44.66	44.66	13,916	+0.14(+0.31%)
Dec 05, 2023	44.84	44.84	44.50	44.53	3,751	-0.42(-0.94%)
Dec 04, 2023	43.81	45.09	43.81	44.95	8,367	+0.70(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.