Indicators

GX Solar ETF (NQ: RAYS )

11.40 +0.01 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.36	13.36	13.22	13.22	12,693	-0.18(-1.34%)
Dec 28, 2023	13.63	13.63	13.22	13.40	7,402	+0.59(+4.61%)
Dec 27, 2023	12.86	12.92	12.81	12.81	5,760	-0.08(-0.62%)
Dec 26, 2023	12.95	12.97	12.83	12.89	11,876	+0.10(+0.78%)
Dec 22, 2023	12.77	12.87	12.70	12.79	8,478	+0.01(+0.08%)
Dec 21, 2023	12.63	12.78	12.57	12.78	13,192	+0.68(+5.62%)
Dec 20, 2023	12.51	12.51	12.04	12.10	11,804	-0.50(-3.97%)
Dec 19, 2023	12.24	12.60	12.24	12.60	6,920	+0.52(+4.30%)
Dec 18, 2023	12.16	12.20	11.93	12.08	14,624	-0.29(-2.34%)
Dec 15, 2023	12.33	12.43	12.17	12.37	13,638	+0.13(+1.06%)
Dec 14, 2023	11.81	12.27	11.81	12.24	15,365	+0.63(+5.43%)
Dec 13, 2023	11.06	11.61	10.98	11.61	1,944	+0.36(+3.20%)
Dec 12, 2023	11.44	11.44	11.14	11.25	18,147	-0.29(-2.56%)
Dec 11, 2023	11.39	11.64	11.39	11.54	19,859	+0.15(+1.36%)
Dec 08, 2023	11.65	11.65	11.34	11.39	4,498	-0.16(-1.43%)
Dec 07, 2023	11.59	11.63	11.55	11.55	1,790	-0.09(-0.77%)
Dec 06, 2023	11.78	11.78	11.64	11.64	6,426	-0.08(-0.68%)
Dec 05, 2023	11.85	11.85	11.72	11.72	1,213	-0.17(-1.39%)
Dec 04, 2023	11.86	11.99	11.86	11.89	2,045	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.