Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

29.52 +0.15 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.26	24.27	24.25	24.25	766	-0.02(-0.10%)
Feb 27, 2023	24.27	24.27	24.27	24.27	78	+0.09(+0.38%)
Feb 24, 2023	24.23	24.23	24.18	24.18	214	-0.16(-0.66%)
Feb 23, 2023	24.28	24.34	24.28	24.34	719	+0.09(+0.36%)
Feb 22, 2023	24.25	24.25	24.25	24.25	22	-0.10(-0.41%)
Feb 21, 2023	24.36	24.36	24.35	24.35	111	-0.41(-1.65%)
Feb 17, 2023	24.73	24.76	24.73	24.76	698	-0.04(-0.14%)
Feb 16, 2023	24.80	24.80	24.80	24.80	46	-0.20(-0.80%)
Feb 15, 2023	24.95	25.00	24.94	25.00	540	-0.01(-0.04%)
Feb 14, 2023	25.01	25.01	25.01	25.01	71	-0.06(-0.22%)
Feb 13, 2023	24.88	25.10	24.88	25.06	1,130	+0.20(+0.82%)
Feb 10, 2023	24.79	24.86	24.71	24.86	678	+0.23(+0.94%)
Feb 09, 2023	24.95	24.96	24.63	24.63	533	-0.20(-0.81%)
Feb 08, 2023	25.03	25.03	24.83	24.83	826	-0.20(-0.79%)
Feb 07, 2023	25.03	25.03	25.03	25.03	95	+0.26(+1.05%)
Feb 06, 2023	24.77	24.79	24.77	24.77	305	-0.06(-0.25%)
Feb 03, 2023	24.83	24.83	24.83	24.83	396	-0.13(-0.51%)
Feb 02, 2023	24.96	24.96	24.96	24.96	101	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.