Indicators

(NY: GUSA )

44.35 +0.58 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.01	34.01	34.01	34.01	0	-0.01(-0.02%)
Feb 27, 2023	34.02	34.02	34.02	34.02	0	+0.11(+0.32%)
Feb 24, 2023	33.91	33.91	33.91	33.91	101	-0.39(-1.14%)
Feb 23, 2023	34.30	34.30	34.30	34.30	1	+0.21(+0.61%)
Feb 22, 2023	34.09	34.09	34.09	34.09	0	-0.06(-0.18%)
Feb 21, 2023	34.16	34.16	34.16	34.16	14	-0.70(-2.02%)
Feb 17, 2023	34.86	34.86	34.86	34.86	0	-0.13(-0.39%)
Feb 16, 2023	35.00	35.00	35.00	35.00	5	-0.42(-1.18%)
Feb 15, 2023	35.41	35.41	35.41	35.41	0	+0.07(+0.21%)
Feb 14, 2023	34.98	35.34	34.98	35.34	2,487	+0.10(+0.29%)
Feb 13, 2023	35.24	35.24	35.24	35.24	5	+0.35(+0.99%)
Feb 10, 2023	34.89	34.89	34.89	34.89	101	+0.05(+0.16%)
Feb 09, 2023	34.84	34.84	34.84	34.84	2	-0.30(-0.87%)
Feb 08, 2023	35.15	35.15	35.14	35.14	761	-0.42(-1.17%)
Feb 07, 2023	35.56	35.56	35.56	35.56	2	+0.47(+1.35%)
Feb 06, 2023	35.08	35.08	35.08	35.08	2	-0.24(-0.67%)
Feb 03, 2023	35.32	35.32	35.32	35.32	0	-0.35(-0.99%)
Feb 02, 2023	35.68	35.68	35.68	35.68	77	+0.55(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.