Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.12	89.34	88.02	89.26	454,951	+0.80(+0.90%)
Apr 27, 2023	87.78	88.55	87.28	88.46	838,225	+1.06(+1.22%)
Apr 26, 2023	87.78	88.26	87.18	87.40	457,020	-0.49(-0.55%)
Apr 25, 2023	89.50	89.56	87.87	87.88	382,634	-2.28(-2.53%)
Apr 24, 2023	90.10	90.42	89.69	90.16	255,521	+0.05(+0.06%)
Apr 21, 2023	90.12	90.26	89.55	90.11	411,668	+0.18(+0.20%)
Apr 20, 2023	89.64	90.41	89.46	89.93	517,180	-0.41(-0.45%)
Apr 19, 2023	90.05	90.53	89.87	90.34	489,325	-0.35(-0.38%)
Apr 18, 2023	91.03	91.22	90.36	90.69	724,200	+0.20(+0.22%)
Apr 17, 2023	90.12	90.49	89.85	90.49	900,232	+0.48(+0.53%)
Apr 14, 2023	90.15	90.93	89.45	90.01	326,780	-0.34(-0.37%)
Apr 13, 2023	89.67	90.49	89.40	90.35	281,750	+1.06(+1.19%)
Apr 12, 2023	90.49	90.57	89.18	89.29	388,375	-0.40(-0.44%)
Apr 11, 2023	89.38	90.05	89.31	89.68	364,442	+0.53(+0.59%)
Apr 10, 2023	87.84	89.19	87.81	89.16	590,402	+0.79(+0.89%)
Apr 06, 2023	88.09	88.51	87.58	88.37	475,452	+0.00(+0.00%)
Apr 05, 2023	89.20	89.25	88.01	88.37	563,760	-1.26(-1.41%)
Apr 04, 2023	90.72	90.72	89.24	89.63	846,850	-0.92(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.