Indicators

Fortis (NY: FTS )

41.10 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.52	39.62	39.29	39.48	492,158	+0.23(+0.59%)
Jul 28, 2023	39.76	39.89	39.22	39.25	711,667	-0.40(-1.00%)
Jul 27, 2023	40.10	40.20	39.54	39.65	672,788	-0.56(-1.40%)
Jul 26, 2023	40.27	40.55	40.01	40.22	752,004	-0.15(-0.37%)
Jul 25, 2023	40.15	40.41	39.94	40.36	395,278	+0.20(+0.51%)
Jul 24, 2023	40.26	40.37	40.01	40.16	500,850	-0.10(-0.25%)
Jul 21, 2023	40.48	40.60	40.24	40.26	816,804	-0.15(-0.37%)
Jul 20, 2023	39.97	40.45	39.68	40.41	879,862	+0.52(+1.30%)
Jul 19, 2023	39.46	39.99	39.46	39.89	536,286	+0.48(+1.22%)
Jul 18, 2023	39.72	39.76	38.95	39.41	401,853	-0.27(-0.68%)
Jul 17, 2023	40.15	40.15	39.52	39.68	540,611	-0.47(-1.18%)
Jul 14, 2023	40.05	40.20	39.92	40.15	405,791	+0.02(+0.05%)
Jul 13, 2023	39.70	40.15	39.59	40.13	572,662	+0.57(+1.45%)
Jul 12, 2023	39.04	39.59	38.84	39.56	581,722	+0.75(+1.93%)
Jul 11, 2023	38.46	38.83	38.40	38.81	462,369	+0.39(+1.01%)
Jul 10, 2023	38.96	39.12	38.37	38.42	594,018	-0.62(-1.59%)
Jul 07, 2023	39.15	39.30	38.94	39.04	400,814	-0.23(-0.59%)
Jul 06, 2023	39.47	39.72	39.20	39.27	438,652	-0.57(-1.44%)
Jul 05, 2023	39.77	40.02	39.52	39.84	632,817	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.