Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.66	22.72	22.63	22.63	387,561	-0.02(-0.09%)
Sep 28, 2023	22.59	22.66	22.58	22.65	244,981	+0.06(+0.26%)
Sep 27, 2023	22.63	22.64	22.56	22.59	492,499	-0.01(-0.04%)
Sep 26, 2023	22.63	22.64	22.59	22.60	681,345	-0.03(-0.13%)
Sep 25, 2023	22.66	22.66	22.63	22.63	554,883	-0.07(-0.30%)
Sep 22, 2023	22.68	22.72	22.67	22.70	572,307	+0.04(+0.17%)
Sep 21, 2023	22.67	22.69	22.66	22.66	477,837	-0.04(-0.17%)
Sep 20, 2023	22.75	22.78	22.69	22.70	265,736	-0.04(-0.17%)
Sep 19, 2023	22.75	22.77	22.74	22.74	581,893	-0.04(-0.17%)
Sep 18, 2023	22.75	22.77	22.75	22.77	749,840	+0.02(+0.09%)
Sep 15, 2023	22.76	22.78	22.75	22.75	432,918	-0.03(-0.13%)
Sep 14, 2023	22.81	22.82	22.77	22.78	525,989	-0.01(-0.04%)
Sep 13, 2023	22.76	22.80	22.76	22.79	267,298	+0.02(+0.09%)
Sep 12, 2023	22.76	22.78	22.76	22.77	217,104	+0.00(+0.00%)
Sep 11, 2023	22.75	22.77	22.75	22.77	357,950	+0.02(+0.09%)
Sep 08, 2023	22.78	22.79	22.75	22.75	753,593	+0.01(+0.04%)
Sep 07, 2023	22.72	22.75	22.72	22.75	299,387	+0.07(+0.30%)
Sep 06, 2023	22.74	22.75	22.68	22.68	238,569	-0.05(-0.21%)
Sep 05, 2023	22.74	22.75	22.71	22.73	302,729	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.