Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.15	39.50	39.02	39.22	17,636	+0.29(+0.74%)
Sep 28, 2023	38.84	39.10	38.60	38.93	28,419	+0.32(+0.82%)
Sep 27, 2023	38.84	38.84	38.38	38.61	2,880	-0.13(-0.33%)
Sep 26, 2023	38.99	39.07	38.66	38.74	2,029	-0.50(-1.28%)
Sep 25, 2023	38.49	39.25	38.99	39.25	2,431	+0.55(+1.43%)
Sep 22, 2023	38.93	38.93	38.54	38.69	1,885	-0.10(-0.26%)
Sep 21, 2023	38.99	39.25	38.73	38.79	5,929	-0.53(-1.34%)
Sep 20, 2023	40.06	40.06	39.32	39.32	3,565	-0.23(-0.57%)
Sep 19, 2023	39.76	39.84	39.49	39.55	4,866	-0.31(-0.79%)
Sep 18, 2023	40.46	40.46	39.69	39.86	2,680	-0.75(-1.86%)
Sep 15, 2023	40.85	40.90	40.36	40.61	7,993	-0.27(-0.67%)
Sep 14, 2023	40.58	40.89	40.46	40.89	11,498	+0.78(+1.95%)
Sep 13, 2023	40.49	40.49	39.79	40.11	7,979	-0.32(-0.80%)
Sep 12, 2023	40.41	40.67	40.19	40.43	4,079	+0.20(+0.49%)
Sep 11, 2023	40.86	40.88	40.10	40.23	4,784	-0.17(-0.41%)
Sep 08, 2023	40.27	40.60	40.03	40.40	4,261	+0.19(+0.46%)
Sep 07, 2023	40.38	40.38	40.12	40.21	14,186	-0.47(-1.16%)
Sep 06, 2023	41.31	41.55	40.51	40.68	12,311	-0.79(-1.91%)
Sep 05, 2023	42.13	42.13	41.41	41.48	28,232	-0.84(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.