Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.95	99.35	98.66	99.08	310,786	+0.49(+0.49%)
Jul 28, 2023	98.64	98.78	98.12	98.60	355,080	+1.05(+1.07%)
Jul 27, 2023	99.65	99.65	97.34	97.55	405,395	-1.17(-1.19%)
Jul 26, 2023	98.12	98.97	98.12	98.73	334,535	+0.10(+0.10%)
Jul 25, 2023	98.17	98.91	98.13	98.63	434,799	+0.43(+0.44%)
Jul 24, 2023	98.79	98.89	98.08	98.20	468,732	-0.39(-0.39%)
Jul 21, 2023	98.96	99.10	98.51	98.59	749,565	+0.07(+0.07%)
Jul 20, 2023	99.40	99.50	98.39	98.52	408,161	-1.35(-1.36%)
Jul 19, 2023	100.10	100.47	99.50	99.87	394,536	+0.00(+0.00%)
Jul 18, 2023	99.40	99.99	99.27	99.87	737,846	+0.47(+0.47%)
Jul 17, 2023	98.30	99.73	98.19	99.40	809,636	+0.92(+0.93%)
Jul 14, 2023	99.06	99.17	98.26	98.49	765,759	-0.49(-0.49%)
Jul 13, 2023	98.57	99.17	98.43	98.97	428,443	+0.89(+0.90%)
Jul 12, 2023	98.70	98.70	97.77	98.09	626,593	+0.57(+0.58%)
Jul 11, 2023	96.68	97.71	96.65	97.52	1,049,413	+1.02(+1.05%)
Jul 10, 2023	94.78	96.51	94.78	96.51	511,387	+1.66(+1.75%)
Jul 07, 2023	94.43	95.56	94.43	94.84	357,643	+0.24(+0.25%)
Jul 06, 2023	94.56	94.66	93.80	94.60	526,904	-1.06(-1.10%)
Jul 05, 2023	95.54	95.85	95.13	95.66	574,671	-0.28(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.