Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.09 -0.35 (-0.33%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.14	92.29	91.05	91.12	727,023	-0.24(-0.26%)
Sep 28, 2023	90.42	91.83	90.36	91.36	438,541	+0.87(+0.96%)
Sep 27, 2023	90.23	90.89	89.73	90.49	648,177	+0.75(+0.83%)
Sep 26, 2023	90.38	90.66	89.63	89.74	742,740	-1.07(-1.18%)
Sep 25, 2023	90.14	90.78	90.48	90.81	407,858	+0.34(+0.37%)
Sep 22, 2023	90.62	91.09	90.44	90.47	622,846	-0.05(-0.06%)
Sep 21, 2023	91.90	91.92	90.47	90.52	490,370	-1.87(-2.03%)
Sep 20, 2023	93.28	93.59	92.39	92.39	499,903	-0.60(-0.64%)
Sep 19, 2023	93.16	93.25	92.45	92.99	500,497	-0.29(-0.31%)
Sep 18, 2023	93.28	93.69	93.18	93.28	807,715	-0.24(-0.26%)
Sep 15, 2023	94.32	94.32	93.37	93.52	922,448	-1.10(-1.16%)
Sep 14, 2023	94.64	94.82	94.00	94.61	1,008,937	+0.48(+0.51%)
Sep 13, 2023	94.46	94.53	93.87	94.14	277,427	-0.38(-0.40%)
Sep 12, 2023	94.50	95.04	94.43	94.51	512,756	-0.39(-0.41%)
Sep 11, 2023	95.21	95.29	94.67	94.90	452,733	+0.43(+0.45%)
Sep 08, 2023	94.95	95.25	94.37	94.47	574,357	-0.52(-0.54%)
Sep 07, 2023	94.80	95.12	94.15	94.99	519,581	-0.46(-0.48%)
Sep 06, 2023	95.57	95.99	95.07	95.45	595,441	-0.18(-0.19%)
Sep 05, 2023	96.10	96.18	95.46	95.63	582,797	-0.88(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.