Indicators

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.30 +0.04 (+0.18%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.11	22.15	22.10	22.12	19,350	-0.03(-0.15%)
Dec 28, 2023	22.15	22.17	22.06	22.16	49,403	-0.03(-0.12%)
Dec 27, 2023	22.15	22.19	22.15	22.18	42,861	+0.10(+0.46%)
Dec 26, 2023	22.11	22.16	22.08	22.08	38,181	+0.06(+0.27%)
Dec 22, 2023	22.12	22.42	21.72	22.02	340,007	-0.04(-0.18%)
Dec 21, 2023	22.20	22.20	22.04	22.06	81,797	+0.00(+0.00%)
Dec 20, 2023	22.10	22.10	22.04	22.06	38,929	+0.00(+0.02%)
Dec 19, 2023	22.05	22.14	22.05	22.06	221,382	+0.03(+0.14%)
Dec 18, 2023	22.08	22.08	22.02	22.02	36,565	+0.04(+0.16%)
Dec 15, 2023	22.00	22.08	21.96	21.99	52,716	+0.03(+0.14%)
Dec 14, 2023	21.85	21.98	21.85	21.96	67,605	+0.21(+0.97%)
Dec 13, 2023	21.64	21.83	21.64	21.75	116,550	+0.12(+0.55%)
Dec 12, 2023	21.63	21.68	21.62	21.63	42,841	+0.00(+0.00%)
Dec 11, 2023	21.70	21.70	21.57	21.63	77,571	-0.01(-0.05%)
Dec 08, 2023	21.71	21.73	21.55	21.64	69,961	-0.08(-0.37%)
Dec 07, 2023	21.74	21.79	21.69	21.72	10,430	+0.00(+0.00%)
Dec 06, 2023	21.66	21.75	21.66	21.72	121,310	+0.10(+0.46%)
Dec 05, 2023	21.56	21.66	21.55	21.62	34,183	+0.08(+0.37%)
Dec 04, 2023	21.49	21.56	21.47	21.54	20,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.