Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

29.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.16	25.20	25.13	25.20	1,499	+0.24(+0.97%)
Apr 27, 2023	24.96	24.96	24.96	24.96	15	+0.38(+1.55%)
Apr 26, 2023	24.71	24.71	24.58	24.58	584	-0.16(-0.63%)
Apr 25, 2023	24.73	24.73	24.73	24.73	170	-0.28(-1.14%)
Apr 24, 2023	25.02	25.02	25.02	25.02	74	+0.04(+0.14%)
Apr 21, 2023	24.98	24.98	24.98	24.98	101	-0.00(-0.00%)
Apr 20, 2023	24.98	24.98	24.98	24.98	24	-0.10(-0.39%)
Apr 19, 2023	25.08	25.08	25.08	25.08	130	-0.00(-0.02%)
Apr 18, 2023	25.09	25.09	25.09	25.09	109	+0.09(+0.36%)
Apr 17, 2023	25.00	25.00	25.00	25.00	64	+0.11(+0.44%)
Apr 14, 2023	24.89	24.89	24.89	24.89	101	-0.09(-0.35%)
Apr 13, 2023	24.98	24.98	24.98	24.98	183	+0.26(+1.06%)
Apr 12, 2023	24.74	24.74	24.71	24.71	310	-0.04(-0.16%)
Apr 11, 2023	24.75	24.75	24.75	24.75	55	+0.03(+0.13%)
Apr 10, 2023	24.48	24.72	24.48	24.72	397	+0.03(+0.11%)
Apr 06, 2023	24.70	24.70	24.69	24.69	425	+0.04(+0.17%)
Apr 05, 2023	24.65	24.65	24.65	24.65	117	+0.02(+0.08%)
Apr 04, 2023	24.63	24.63	24.63	24.63	37	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.