Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.33 +0.18 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.71	42.80	42.71	42.78	12,549	+0.14(+0.34%)
Apr 27, 2023	42.69	42.70	42.57	42.64	4,490	-0.05(-0.12%)
Apr 26, 2023	42.80	42.84	42.69	42.69	4,392	-0.06(-0.15%)
Apr 25, 2023	42.73	42.79	42.68	42.75	10,239	+0.17(+0.39%)
Apr 24, 2023	42.57	42.60	42.54	42.58	8,284	+0.20(+0.46%)
Apr 21, 2023	42.41	42.45	42.32	42.39	15,749	+0.00(+0.00%)
Apr 20, 2023	42.47	42.47	42.39	42.39	1,189	+0.08(+0.18%)
Apr 19, 2023	42.41	42.41	42.23	42.31	4,180	-0.10(-0.23%)
Apr 18, 2023	42.52	42.55	42.36	42.41	15,141	-0.35(-0.81%)
Apr 17, 2023	42.84	42.87	42.68	42.75	3,938	-0.04(-0.10%)
Apr 14, 2023	42.93	42.93	42.72	42.79	3,886	-0.13(-0.31%)
Apr 13, 2023	43.01	43.03	42.84	42.93	8,754	-0.01(-0.02%)
Apr 12, 2023	42.98	43.01	42.86	42.94	7,412	+0.03(+0.08%)
Apr 11, 2023	42.89	42.96	42.86	42.90	6,808	+0.11(+0.25%)
Apr 10, 2023	42.89	42.89	42.77	42.80	2,918	-0.08(-0.19%)
Apr 06, 2023	42.84	42.88	42.72	42.88	9,626	+0.05(+0.11%)
Apr 05, 2023	42.78	42.85	42.75	42.83	6,385	+0.27(+0.64%)
Apr 04, 2023	42.53	42.65	42.45	42.56	11,655	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.