Indicators

(NY: KMET )

14.54 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.47	13.47	13.40	13.40	2,247	+0.00(+0.00%)
Dec 28, 2023	13.51	13.51	13.40	13.40	460	-0.13(-1.00%)
Dec 27, 2023	13.56	13.58	13.54	13.54	977	+0.23(+1.71%)
Dec 26, 2023	13.31	13.31	13.31	13.31	185	+0.04(+0.32%)
Dec 22, 2023	13.27	13.27	13.27	13.27	379	-0.01(-0.08%)
Dec 21, 2023	13.29	13.31	13.20	13.28	2,070	+0.11(+0.81%)
Dec 20, 2023	13.30	13.38	13.17	13.17	2,224	-0.09(-0.66%)
Dec 19, 2023	13.26	13.29	13.25	13.26	1,797	+0.10(+0.76%)
Dec 18, 2023	13.32	13.32	13.11	13.16	3,066	-0.01(-0.04%)
Dec 15, 2023	13.21	13.21	13.17	13.17	1,140	+0.10(+0.79%)
Dec 14, 2023	13.12	13.12	13.06	13.06	1,251	+0.11(+0.81%)
Dec 13, 2023	12.96	12.96	12.96	12.96	25	+0.11(+0.82%)
Dec 12, 2023	12.85	12.85	12.85	12.85	61	-0.00(-0.02%)
Dec 11, 2023	12.86	12.86	12.86	12.86	65	-0.11(-0.81%)
Dec 08, 2023	12.96	12.96	12.96	12.96	156	+0.09(+0.67%)
Dec 07, 2023	12.85	12.87	12.85	12.87	197	+0.11(+0.82%)
Dec 06, 2023	12.77	12.77	12.77	12.77	163	-0.10(-0.77%)
Dec 05, 2023	12.87	12.87	12.87	12.87	1,751	-0.18(-1.39%)
Dec 04, 2023	13.05	13.05	13.05	13.05	3	-0.24(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.