Indicators

(NY: KMET )

14.54 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.26	15.37	15.26	15.37	555	+0.23(+1.50%)
Jul 28, 2023	15.08	15.14	15.08	15.14	559	+0.28(+1.91%)
Jul 27, 2023	14.91	14.93	14.86	14.86	1,503	-0.10(-0.64%)
Jul 26, 2023	14.95	14.95	14.95	14.95	56	-0.26(-1.70%)
Jul 25, 2023	15.21	15.21	15.21	15.21	20	+0.33(+2.25%)
Jul 24, 2023	14.88	14.88	14.88	14.88	112	+0.11(+0.71%)
Jul 21, 2023	14.77	14.77	14.77	14.77	719	-0.01(-0.07%)
Jul 20, 2023	14.78	14.78	14.78	14.78	401	+0.08(+0.55%)
Jul 19, 2023	14.70	14.70	14.70	14.70	70	-0.21(-1.39%)
Jul 18, 2023	14.98	15.00	14.91	14.91	1,866	-0.20(-1.35%)
Jul 17, 2023	15.07	15.11	15.07	15.11	1,221	-0.19(-1.23%)
Jul 14, 2023	15.32	15.32	15.30	15.30	1,033	-0.01(-0.09%)
Jul 13, 2023	15.31	15.31	15.31	15.31	90	+0.15(+1.01%)
Jul 12, 2023	15.16	15.16	15.16	15.16	1	+0.36(+2.44%)
Jul 11, 2023	14.79	14.80	14.79	14.80	428	-0.04(-0.24%)
Jul 10, 2023	14.83	14.83	14.83	14.83	0	+0.02(+0.15%)
Jul 07, 2023	14.81	14.81	14.81	14.81	539	-0.02(-0.11%)
Jul 06, 2023	14.82	14.83	14.82	14.83	167	+0.13(+0.89%)
Jul 05, 2023	14.70	14.70	14.70	14.70	254	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.