Indicators

GX Blockchain ETF (NQ: BKCH )

39.83 -3.00 (-7.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.46	23.59	22.74	22.94	19,268	-0.10(-0.43%)
Sep 28, 2023	22.27	23.73	22.01	23.03	30,802	+0.83(+3.72%)
Sep 27, 2023	22.39	22.64	21.72	22.21	148,408	+0.33(+1.53%)
Sep 26, 2023	22.11	22.47	21.70	21.87	21,230	-0.40(-1.81%)
Sep 25, 2023	21.86	22.33	22.10	22.28	21,807	+0.00(+0.00%)
Sep 22, 2023	23.08	23.13	22.26	22.28	37,664	-0.76(-3.29%)
Sep 21, 2023	23.16	23.18	22.68	23.03	52,803	-0.82(-3.43%)
Sep 20, 2023	24.49	24.76	23.70	23.85	40,634	-0.59(-2.42%)
Sep 19, 2023	25.10	25.21	24.00	24.44	33,158	-0.57(-2.28%)
Sep 18, 2023	25.81	26.09	24.91	25.01	33,355	+0.03(+0.12%)
Sep 15, 2023	25.33	26.16	24.61	24.98	18,712	-0.50(-1.97%)
Sep 14, 2023	25.07	25.93	24.90	25.49	25,827	+1.14(+4.69%)
Sep 13, 2023	25.10	25.10	24.22	24.34	27,118	-0.65(-2.60%)
Sep 12, 2023	25.03	26.41	24.83	24.99	26,098	+0.54(+2.21%)
Sep 11, 2023	25.35	25.43	24.32	24.45	51,131	-1.09(-4.28%)
Sep 08, 2023	25.96	25.99	25.15	25.54	23,279	-0.69(-2.63%)
Sep 07, 2023	25.70	26.33	24.82	26.23	17,901	+0.15(+0.57%)
Sep 06, 2023	25.98	26.63	25.71	26.09	19,124	+0.17(+0.65%)
Sep 05, 2023	26.24	26.24	25.78	25.92	20,016	-0.49(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.