Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.45 -0.28 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.70	45.91	45.48	45.53	3,573	-0.24(-0.52%)
Dec 28, 2023	45.85	46.19	45.64	45.77	6,395	-0.30(-0.64%)
Dec 27, 2023	45.71	46.07	45.70	46.07	5,259	+0.62(+1.36%)
Dec 26, 2023	45.33	45.48	45.33	45.45	3,029	+0.17(+0.38%)
Dec 22, 2023	45.45	45.46	45.28	45.28	5,196	-0.19(-0.41%)
Dec 21, 2023	45.91	45.91	45.47	45.47	5,995	-0.18(-0.41%)
Dec 20, 2023	45.40	45.65	45.20	45.65	5,236	+0.49(+1.08%)
Dec 19, 2023	45.27	45.31	45.16	45.16	3,792	+0.13(+0.28%)
Dec 18, 2023	45.18	45.18	44.91	45.03	7,557	-0.23(-0.51%)
Dec 15, 2023	45.23	45.36	45.12	45.26	16,962	-0.01(-0.02%)
Dec 14, 2023	45.18	45.37	45.05	45.27	7,969	+0.73(+1.64%)
Dec 13, 2023	43.66	44.64	43.53	44.54	9,886	+1.20(+2.77%)
Dec 12, 2023	43.14	43.34	43.05	43.34	6,189	+0.20(+0.46%)
Dec 11, 2023	43.00	43.17	42.80	43.15	103,609	+0.01(+0.02%)
Dec 08, 2023	43.25	43.25	42.94	43.14	10,486	-0.60(-1.38%)
Dec 07, 2023	43.73	43.81	43.59	43.74	5,686	-0.08(-0.17%)
Dec 06, 2023	43.62	43.89	43.62	43.82	4,693	+0.34(+0.79%)
Dec 05, 2023	43.17	43.54	43.17	43.48	7,945	+0.62(+1.44%)
Dec 04, 2023	42.90	43.01	42.70	42.86	11,000	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.