Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Blockchain ETF (NQ: BKCH )

41.46 +0.27 (+0.66%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 20.29 20.96 20.13 20.67 27,957 +0.44(+2.18%)
Jan 30, 2023 21.09 21.80 20.02 20.23 59,795 -1.24(-5.79%)
Jan 27, 2023 20.33 21.68 20.33 21.47 60,633 +0.84(+4.08%)
Jan 26, 2023 20.93 21.34 20.21 20.63 40,618 +0.18(+0.86%)
Jan 25, 2023 19.98 20.45 19.00 20.45 27,019 -0.16(-0.76%)
Jan 24, 2023 20.78 21.49 20.25 20.61 37,245 -0.50(-2.36%)
Jan 23, 2023 20.34 21.40 20.08 21.11 54,148 +1.03(+5.11%)
Jan 20, 2023 19.06 20.09 18.73 20.08 42,236 +1.43(+7.66%)
Jan 19, 2023 18.10 19.02 17.84 18.65 42,092 +0.05(+0.26%)
Jan 18, 2023 20.48 20.62 18.53 18.60 73,648 -1.69(-8.34%)
Jan 17, 2023 20.21 20.54 19.31 20.29 100,927 +1.27(+6.68%)
Jan 13, 2023 18.26 19.32 17.92 19.02 36,983 +0.44(+2.37%)
Jan 12, 2023 16.52 18.58 15.96 18.58 49,437 +2.43(+15.01%)
Jan 11, 2023 16.29 16.62 15.82 16.16 32,968 -0.23(-1.43%)
Jan 10, 2023 15.07 16.39 15.07 16.39 29,898 +1.23(+8.13%)
Jan 09, 2023 14.27 15.65 14.27 15.16 34,485 +1.33(+9.62%)
Jan 06, 2023 13.66 13.99 13.12 13.83 29,085 +0.18(+1.29%)
Jan 05, 2023 13.83 13.83 13.24 13.65 14,851 -0.25(-1.82%)
Jan 04, 2023 12.85 14.07 12.85 13.91 34,284 +1.45(+11.61%)
Jan 03, 2023 12.79 13.13 12.30 12.46 56,489 -0.14(-1.09%)
Dec 30, 2022 12.27 12.65 12.20 12.60 25,802 +0.16(+1.26%)
Dec 29, 2022 12.00 12.57 12.00 12.44 64,341 +0.49(+4.12%)
Dec 28, 2022 12.05 12.49 11.86 11.95 65,554 -0.25(-2.04%)
Dec 27, 2022 12.71 12.71 12.10 12.20 31,643 -0.66(-5.16%)
Dec 23, 2022 12.96 12.99 12.47 12.86 16,977 +0.03(+0.23%)
Dec 22, 2022 12.78 12.94 12.55 12.83 51,787 -0.11(-0.83%)
Dec 21, 2022 13.12 13.32 12.87 12.94 78,942 -0.31(-2.36%)
Dec 20, 2022 13.12 13.90 13.12 13.25 31,303 +0.06(+0.44%)
Dec 19, 2022 14.21 14.79 13.19 13.19 40,064 -1.01(-7.14%)
Dec 16, 2022 15.07 15.22 13.86 14.21 49,729 -1.37(-8.77%)
Dec 15, 2022 15.50 15.85 14.83 15.57 62,467 +0.31(+2.05%)
Dec 14, 2022 14.64 15.38 14.46 15.26 30,274 +0.54(+3.66%)
Dec 13, 2022 15.46 15.99 14.52 14.72 43,655 +0.05(+0.32%)
Dec 12, 2022 14.56 14.95 14.36 14.68 30,587 -0.04(-0.27%)
Dec 09, 2022 14.87 15.11 14.64 14.72 10,583 -0.16(-1.05%)
Dec 08, 2022 14.64 14.99 14.33 14.87 19,418 +0.36(+2.45%)
Dec 07, 2022 14.75 14.87 14.43 14.52 38,926 -0.36(-2.42%)
Dec 06, 2022 15.61 15.61 14.68 14.88 89,256 -0.74(-4.73%)
Dec 05, 2022 16.55 16.78 15.50 15.61 25,667 -0.94(-5.66%)
Dec 02, 2022 15.93 16.55 15.77 16.55 32,209 +0.31(+1.92%)
Dec 01, 2022 16.28 16.75 15.93 16.24 18,099 +0.12(+0.73%)
Nov 30, 2022 15.54 16.12 14.91 16.12 22,552 +0.86(+5.63%)
Nov 29, 2022 15.50 15.54 15.14 15.26 35,278 +0.08(+0.51%)
Nov 28, 2022 15.73 15.96 15.03 15.18 45,945 -0.78(-4.89%)
Nov 25, 2022 16.12 16.12 15.77 15.96 8,992 -0.04(-0.24%)
Nov 23, 2022 15.85 16.24 15.61 16.00 13,048 +0.47(+3.02%)
Nov 22, 2022 15.65 15.85 15.22 15.54 21,324 +0.08(+0.51%)
Nov 21, 2022 16.59 16.63 15.42 15.46 52,166 -1.44(-8.55%)
Nov 18, 2022 17.88 17.88 16.78 16.90 23,670 -0.59(-3.35%)
Nov 17, 2022 17.56 17.74 17.17 17.49 13,490 -0.35(-1.97%)
Nov 16, 2022 19.13 19.13 17.76 17.84 44,485 -1.52(-7.86%)
Nov 15, 2022 19.52 19.95 19.16 19.36 24,496 +0.59(+3.12%)
Nov 14, 2022 19.16 19.27 18.66 18.77 19,886 -0.59(-3.02%)
Nov 11, 2022 18.50 19.44 18.07 19.36 50,736 +0.47(+2.48%)
Nov 10, 2022 18.77 19.20 18.38 18.89 42,180 +1.35(+7.70%)
Nov 09, 2022 18.27 18.70 17.45 17.54 47,945 -1.59(-8.29%)
Nov 08, 2022 19.91 20.49 18.38 19.13 97,904 -1.41(-6.84%)
Nov 07, 2022 20.88 20.96 20.22 20.53 29,979 -0.12(-0.57%)
Nov 04, 2022 21.31 21.39 20.06 20.65 16,552 +0.62(+3.12%)
Nov 03, 2022 20.49 20.84 19.91 20.02 29,304 -0.66(-3.21%)
Nov 02, 2022 21.90 22.29 20.65 20.69 35,153 -1.17(-5.36%)
Nov 01, 2022 23.34 23.42 21.86 21.86 29,966 -0.94(-4.11%)
Oct 31, 2022 23.77 24.01 22.68 22.80 21,155 -1.33(-5.50%)
Oct 28, 2022 23.61 24.12 23.23 24.12 31,464 +0.20(+0.82%)
Oct 27, 2022 24.94 25.10 23.85 23.93 23,660 -0.78(-3.16%)
Oct 26, 2022 24.75 26.15 24.59 24.71 38,553 +0.00(+0.00%)
Oct 25, 2022 22.33 24.79 22.33 24.71 39,696 +2.42(+10.86%)
Oct 24, 2022 21.82 22.29 21.04 22.29 14,838 +0.50(+2.28%)
Oct 21, 2022 20.69 21.82 20.45 21.79 15,923 +0.87(+4.16%)
Oct 20, 2022 20.96 21.98 20.77 20.92 32,920 -0.08(-0.37%)
Oct 19, 2022 21.47 21.66 20.88 21.00 13,357 -0.74(-3.41%)
Oct 18, 2022 23.11 23.26 21.47 21.74 44,201 -0.39(-1.76%)
Oct 17, 2022 21.66 22.44 21.59 22.13 9,232 +1.29(+6.18%)
Oct 14, 2022 22.76 22.91 20.80 20.84 11,655 -1.36(-6.11%)
Oct 13, 2022 20.45 22.25 20.10 22.20 25,365 +0.40(+1.83%)
Oct 12, 2022 21.86 22.09 21.27 21.80 45,663 -0.06(-0.27%)
Oct 11, 2022 21.90 22.56 21.08 21.86 19,094 -0.23(-1.06%)
Oct 10, 2022 22.83 22.83 21.70 22.09 13,308 -0.82(-3.58%)
Oct 07, 2022 24.32 24.43 22.77 22.91 17,715 -2.30(-9.13%)
Oct 06, 2022 25.10 26.03 24.83 25.22 16,806 +0.00(+0.00%)
Oct 05, 2022 24.82 25.29 24.16 25.22 13,875 -0.27(-1.07%)
Oct 04, 2022 24.43 25.52 24.43 25.49 29,288 +2.16(+9.26%)
Oct 03, 2022 23.15 23.65 22.52 23.33 14,776 +0.42(+1.82%)
Sep 30, 2022 22.68 24.28 22.56 22.91 21,495 +0.04(+0.17%)
Sep 29, 2022 23.22 23.22 22.27 22.87 16,727 -1.05(-4.40%)
Sep 28, 2022 22.21 23.93 22.21 23.93 44,950 +1.44(+6.42%)
Sep 27, 2022 23.15 23.40 21.99 22.48 15,895 +0.43(+1.95%)
Sep 26, 2022 22.01 22.99 21.86 22.05 24,462 +0.16(+0.71%)
Sep 23, 2022 22.05 22.37 21.50 21.90 31,525 -0.86(-3.77%)
Sep 22, 2022 23.58 23.81 22.41 22.76 23,247 -1.01(-4.27%)
Sep 21, 2022 23.73 24.86 23.52 23.77 29,535 +0.12(+0.50%)
Sep 20, 2022 24.08 24.28 23.54 23.65 17,526 -0.94(-3.81%)
Sep 19, 2022 24.36 24.82 23.97 24.59 26,094 -0.55(-2.17%)
Sep 16, 2022 25.84 25.92 25.02 25.14 15,193 -1.41(-5.29%)
Sep 15, 2022 26.74 27.67 26.39 26.54 73,294 -0.39(-1.45%)
Sep 14, 2022 27.05 27.32 26.50 26.93 19,413 +0.08(+0.29%)
Sep 13, 2022 27.44 28.03 26.74 26.85 33,744 -2.89(-9.71%)
Sep 12, 2022 29.55 29.86 29.04 29.74 76,803 +0.90(+3.11%)
Sep 09, 2022 28.14 28.92 27.91 28.85 25,069 +2.11(+7.88%)
Sep 08, 2022 24.82 26.78 24.51 26.74 35,498 +1.72(+6.86%)
Sep 07, 2022 23.97 25.14 23.73 25.02 24,196 +0.86(+3.55%)
Sep 06, 2022 25.18 25.18 24.08 24.16 22,860 -1.05(-4.18%)
Sep 02, 2022 26.15 26.19 24.98 25.22 22,494 -0.27(-1.07%)
Sep 01, 2022 25.92 26.00 24.51 25.49 47,830 -1.25(-4.67%)
Aug 31, 2022 26.46 27.01 26.03 26.74 581,019 +0.70(+2.70%)
Aug 30, 2022 26.66 26.93 25.29 26.03 51,746 -0.16(-0.60%)
Aug 29, 2022 25.33 26.79 25.25 26.19 43,903 +0.35(+1.36%)
Aug 26, 2022 28.18 28.18 25.76 25.84 31,971 -2.11(-7.54%)
Aug 25, 2022 28.03 28.40 27.38 27.95 22,097 +0.16(+0.56%)
Aug 24, 2022 27.71 28.30 27.40 27.79 13,855 +0.35(+1.28%)
Aug 23, 2022 26.93 28.45 26.93 27.44 20,184 +0.78(+2.93%)
Aug 22, 2022 27.05 27.44 26.59 26.66 91,684 -1.25(-4.48%)
Aug 19, 2022 28.88 29.16 27.91 27.91 86,230 -3.36(-10.74%)
Aug 18, 2022 32.20 32.20 30.99 31.27 35,657 -0.51(-1.60%)
Aug 17, 2022 33.14 33.18 31.54 31.77 96,062 -2.30(-6.76%)
Aug 16, 2022 35.36 35.56 33.26 34.08 42,371 -1.80(-5.01%)
Aug 15, 2022 35.44 36.61 34.93 35.87 43,014 +0.20(+0.55%)
Aug 12, 2022 33.80 35.79 32.93 35.68 87,829 +1.95(+5.79%)
Aug 11, 2022 35.21 36.69 33.26 33.72 50,428 +0.59(+1.77%)
Aug 10, 2022 31.77 33.33 31.15 33.14 51,601 +2.97(+9.83%)
Aug 09, 2022 31.27 31.27 29.57 30.17 31,813 -1.72(-5.39%)
Aug 08, 2022 31.66 33.06 31.38 31.89 31,787 +1.33(+4.34%)
Aug 05, 2022 29.59 31.30 29.35 30.56 65,894 +0.47(+1.56%)
Aug 04, 2022 31.23 32.67 29.78 30.09 92,216 +0.16(+0.52%)
Aug 03, 2022 28.85 30.02 28.85 29.94 44,451 +1.60(+5.65%)
Aug 02, 2022 26.46 28.81 26.15 28.34 65,335 +1.33(+4.91%)
Aug 01, 2022 26.89 27.62 26.27 27.01 26,208 -0.27(-1.00%)
Jul 29, 2022 27.17 28.18 26.54 27.28 24,495 -0.31(-1.13%)
Jul 28, 2022 26.46 27.71 25.72 27.60 31,828 +1.13(+4.28%)
Jul 27, 2022 24.55 26.72 24.24 26.46 23,974 +2.97(+12.62%)
Jul 26, 2022 24.79 24.90 23.50 23.50 24,063 -2.26(-8.79%)
Jul 25, 2022 26.66 26.74 25.57 25.76 34,264 -1.29(-4.76%)
Jul 22, 2022 29.63 29.63 26.93 27.05 26,569 -1.80(-6.22%)
Jul 21, 2022 27.44 28.88 27.32 28.85 39,089 +0.39(+1.37%)
Jul 20, 2022 27.87 29.19 27.37 28.45 110,125 +1.21(+4.44%)
Jul 19, 2022 25.10 27.32 24.90 27.24 38,359 +3.04(+12.58%)
Jul 18, 2022 23.61 25.92 23.61 24.20 27,889 +1.83(+8.20%)
Jul 15, 2022 22.33 22.66 21.85 22.37 14,788 +0.51(+2.32%)
Jul 14, 2022 21.27 22.01 20.69 21.86 14,928 +0.27(+1.27%)
Jul 13, 2022 21.19 21.84 20.65 21.59 22,823 -0.16(-0.72%)
Jul 12, 2022 21.98 22.23 21.47 21.74 15,095 -0.31(-1.42%)
Jul 11, 2022 22.91 23.03 21.99 22.05 18,096 -1.64(-6.92%)
Jul 08, 2022 22.33 24.47 21.98 23.69 45,556 +0.98(+4.30%)
Jul 07, 2022 20.61 22.76 20.61 22.72 42,267 +2.15(+10.44%)
Jul 06, 2022 21.35 21.45 20.40 20.57 26,529 -0.86(-4.01%)
Jul 05, 2022 19.56 21.43 19.05 21.43 34,272 +1.37(+6.81%)
Jul 01, 2022 19.75 20.41 19.67 20.06 40,842 +0.35(+1.78%)
Jun 30, 2022 20.26 20.41 19.30 19.71 98,846 -1.17(-5.61%)
Jun 29, 2022 21.08 22.68 20.49 20.88 53,805 -0.84(-3.87%)
Jun 28, 2022 23.28 23.66 21.62 21.72 38,226 -1.36(-5.88%)
Jun 27, 2022 24.44 24.52 22.81 23.08 48,570 -1.44(-5.85%)
Jun 24, 2022 23.70 24.83 23.24 24.52 29,749 +1.28(+5.51%)
Jun 23, 2022 22.54 23.31 22.07 23.24 44,555 +0.93(+4.17%)
Jun 22, 2022 23.28 24.05 22.25 22.31 73,628 -1.71(-7.11%)
Jun 21, 2022 23.28 25.21 23.12 24.01 38,503 +1.83(+8.24%)
Jun 17, 2022 22.11 22.77 22.00 22.18 23,193 +0.15(+0.68%)
Jun 16, 2022 22.69 22.93 21.76 22.03 35,536 -1.55(-6.58%)
Jun 15, 2022 23.04 23.97 22.50 23.59 42,530 +0.43(+1.84%)
Jun 14, 2022 23.28 23.66 22.58 23.16 55,744 -0.12(-0.50%)
Jun 13, 2022 24.01 25.49 22.77 23.28 57,743 -3.72(-13.79%)
Jun 10, 2022 27.43 27.93 26.82 27.00 46,458 -1.36(-4.79%)
Jun 09, 2022 29.91 29.91 28.32 28.36 60,081 -1.67(-5.56%)
Jun 08, 2022 30.26 31.31 29.79 30.03 33,658 -0.31(-1.02%)
Jun 07, 2022 29.87 30.53 29.02 30.34 32,312 -0.54(-1.76%)
Jun 06, 2022 31.65 31.98 30.53 30.88 55,624 +0.54(+1.79%)
Jun 03, 2022 31.07 31.07 29.87 30.34 71,040 -1.36(-4.28%)
Jun 02, 2022 30.18 32.14 30.14 31.69 18,900 +1.32(+4.34%)
Jun 01, 2022 33.05 33.05 30.27 30.37 58,209 -2.60(-7.88%)
May 31, 2022 33.44 35.18 32.39 32.97 56,783 +1.44(+4.55%)
May 27, 2022 30.22 31.93 29.99 31.54 59,761 +1.32(+4.36%)
May 26, 2022 28.40 30.49 27.93 30.22 88,023 +1.11(+3.82%)
May 25, 2022 27.93 29.44 27.50 29.11 50,188 +1.02(+3.64%)
May 24, 2022 29.21 29.21 27.50 28.09 26,588 -1.81(-6.06%)
May 23, 2022 30.18 30.41 29.33 29.90 25,626 +0.07(+0.22%)
May 20, 2022 32.08 32.08 28.40 29.83 108,720 -1.44(-4.59%)
May 19, 2022 30.37 32.35 30.30 31.27 43,386 +1.32(+4.40%)
May 18, 2022 31.31 31.77 29.75 29.95 42,682 -2.21(-6.88%)
May 17, 2022 31.46 32.43 30.37 32.16 36,787 +1.78(+5.88%)
May 16, 2022 32.86 32.97 30.14 30.37 60,897 -2.21(-6.79%)
May 13, 2022 32.27 33.98 32.00 32.59 41,929 +2.64(+8.81%)
May 12, 2022 28.43 31.03 26.96 29.95 43,821 -0.47(-1.53%)
May 11, 2022 32.39 33.83 30.10 30.41 54,301 -4.15(-12.01%)
May 10, 2022 36.77 37.59 33.90 34.56 38,598 -0.54(-1.55%)
May 09, 2022 39.30 39.30 34.72 35.11 52,279 -6.79(-16.20%)
May 06, 2022 42.87 43.27 40.65 41.90 21,328 -1.75(-4.00%)
May 05, 2022 47.09 47.09 42.90 43.64 39,408 -4.43(-9.21%)
May 04, 2022 46.16 48.22 43.94 48.07 27,559 +2.06(+4.48%)
May 03, 2022 45.93 47.17 45.50 46.01 25,000 +0.08(+0.17%)
May 02, 2022 44.03 46.16 43.35 45.93 15,842 +1.90(+4.32%)
Apr 29, 2022 46.16 47.95 43.87 44.03 18,250 -2.37(-5.10%)
Apr 28, 2022 46.12 46.98 43.80 46.40 38,303 +1.16(+2.57%)
Apr 27, 2022 45.54 47.02 45.00 45.23 33,454 -0.35(-0.77%)
Apr 26, 2022 48.53 48.53 45.39 45.58 33,068 -3.53(-7.19%)
Apr 25, 2022 47.21 49.11 46.88 49.11 53,580 +0.78(+1.61%)
Apr 22, 2022 50.47 51.09 48.26 48.34 31,423 -2.29(-4.52%)
Apr 21, 2022 54.66 55.63 50.43 50.62 26,991 -2.44(-4.61%)
Apr 20, 2022 55.82 55.90 52.87 53.07 25,476 -2.17(-3.93%)
Apr 19, 2022 53.92 55.54 53.34 55.24 20,543 +1.32(+2.45%)
Apr 18, 2022 53.77 54.58 52.21 53.92 48,563 -0.35(-0.64%)
Apr 14, 2022 56.91 56.91 54.12 54.27 20,900 -2.25(-3.98%)
Apr 13, 2022 54.62 56.91 54.31 56.52 24,744 +1.86(+3.41%)
Apr 12, 2022 56.91 58.42 54.31 54.66 39,720 -1.20(-2.15%)
Apr 11, 2022 56.71 57.68 55.58 55.86 57,968 -2.44(-4.19%)
Apr 08, 2022 60.28 60.28 58.29 58.30 31,691 -2.33(-3.84%)
Apr 07, 2022 61.18 62.03 58.50 60.63 67,032 -0.97(-1.57%)
Apr 06, 2022 63.50 63.66 60.83 61.60 69,421 -3.76(-5.76%)
Apr 05, 2022 69.44 69.44 65.09 65.36 23,592 -4.03(-5.81%)
Apr 04, 2022 68.31 69.44 67.58 69.40 22,936 +1.47(+2.17%)
Apr 01, 2022 68.08 69.47 66.68 67.92 26,386 +0.23(+0.34%)
Mar 31, 2022 71.03 71.11 67.54 67.69 25,347 -3.34(-4.70%)
Mar 30, 2022 73.55 74.02 70.29 71.03 31,009 -3.57(-4.78%)
Mar 29, 2022 75.57 75.57 71.69 74.60 43,031 +0.08(+0.10%)
Mar 28, 2022 72.70 75.88 71.95 74.52 51,850 +5.51(+7.98%)
Mar 25, 2022 72.46 72.62 67.96 69.01 32,221 -2.33(-3.26%)
Mar 24, 2022 69.55 71.42 67.57 71.34 32,909 +3.26(+4.79%)
Mar 23, 2022 68.20 70.39 66.26 68.08 71,725 -0.12(-0.17%)
Mar 22, 2022 66.49 69.21 66.49 68.20 50,634 +3.41(+5.27%)
Mar 21, 2022 65.48 66.49 62.98 64.78 25,920 -0.89(-1.36%)
Mar 18, 2022 61.33 66.06 61.29 65.68 40,682 +3.57(+5.75%)
Mar 17, 2022 58.11 62.18 57.96 62.11 30,074 +2.73(+4.61%)
Mar 16, 2022 56.52 59.39 55.78 59.37 45,639 +5.84(+10.91%)
Mar 15, 2022 52.25 53.80 50.66 53.53 54,133 +1.37(+2.63%)
Mar 14, 2022 54.85 54.97 51.79 52.16 36,779 -3.16(-5.71%)
Mar 11, 2022 60.36 60.36 55.26 55.32 20,486 -4.66(-7.76%)
Mar 10, 2022 59.35 59.97 57.61 59.97 17,969 -1.09(-1.78%)
Mar 09, 2022 59.86 62.07 59.86 61.06 25,373 +5.00(+8.93%)
Mar 08, 2022 55.32 57.88 53.92 56.05 26,767 +1.05(+1.90%)
Mar 07, 2022 58.27 59.23 54.85 55.01 44,541 -2.91(-5.02%)
Mar 04, 2022 61.56 62.11 57.41 57.92 28,130 -4.85(-7.73%)
Mar 03, 2022 67.89 67.89 62.30 62.77 22,063 -4.31(-6.42%)
Mar 02, 2022 66.45 67.69 65.33 67.07 17,008 +0.89(+1.35%)
Mar 01, 2022 68.08 68.66 64.43 66.18 26,223 +0.89(+1.37%)
Feb 28, 2022 61.02 66.41 61.02 65.29 37,844 +3.14(+5.06%)
Feb 25, 2022 63.04 63.08 61.41 62.15 17,586 -0.12(-0.19%)
Feb 24, 2022 54.77 62.38 54.19 62.26 49,741 +3.41(+5.80%)
Feb 23, 2022 62.77 63.46 58.65 58.85 37,408 -2.02(-3.31%)
Feb 22, 2022 61.83 63.54 59.93 60.86 32,632 -3.30(-5.14%)
Feb 18, 2022 64.16 0 -1.75(-2.65%)
Feb 17, 2022 69.48 69.83 65.56 65.91 46,848 -5.28(-7.41%)
Feb 16, 2022 70.76 72.08 69.79 71.18 29,403 -0.74(-1.02%)
Feb 15, 2022 71.26 72.85 70.25 71.92 20,867 +4.79(+7.14%)
Feb 14, 2022 68.24 70.02 66.19 67.13 25,309 -1.26(-1.84%)
Feb 11, 2022 72.58 73.94 67.89 68.39 50,291 -4.42(-6.07%)
Feb 10, 2022 72.70 77.58 71.96 72.81 34,049 -1.78(-2.39%)
Feb 09, 2022 72.19 74.87 71.61 74.60 78,254 +3.84(+5.43%)
Feb 08, 2022 69.05 70.99 67.73 70.76 28,829 +0.43(+0.61%)
Feb 07, 2022 68.86 71.14 68.78 70.33 59,995 +4.46(+6.77%)
Feb 04, 2022 61.49 66.33 60.44 65.87 86,489 +5.43(+8.99%)
Feb 03, 2022 61.99 60.32 60.44 34,549 -3.06(-4.83%)
Feb 02, 2022 66.88 66.88 62.07 63.50 28,408 -3.65(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.