Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.80 INR +0.04 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 102.87 102.90 102.83 102.90 246 +0.29(+0.28%)
May 30, 2023 102.62 102.62 102.60 102.61 41 +0.57(+0.56%)
May 29, 2023 102.04 102.04 102.03 102.04 40 +0.09(+0.09%)
May 28, 2023 101.95 101.95 2 -0.03(-0.02%)
May 26, 2023 101.94 102.37 101.79 101.97 17,840 +0.01(+0.01%)
May 25, 2023 101.94 101.97 101.96 101.96 49 -0.30(-0.30%)
May 24, 2023 102.24 102.27 102.26 102.27 22 -0.67(-0.65%)
May 23, 2023 102.91 102.94 102.92 102.94 47 -0.07(-0.06%)
May 22, 2023 103.02 103.02 103.01 103.01 54 -0.09(-0.08%)
May 19, 2023 103.09 0 +0.41(+0.40%)
May 18, 2023 102.65 102.68 102.65 102.68 45 -0.30(-0.29%)
May 17, 2023 102.95 102.98 102.98 102.98 24 +0.24(+0.23%)
May 16, 2023 102.74 102.74 102.74 102.74 38 -0.33(-0.32%)
May 15, 2023 103.06 103.07 103.06 103.06 35 +0.67(+0.65%)
May 12, 2023 102.40 0 -0.38(-0.37%)
May 11, 2023 102.77 102.78 6 -0.66(-0.63%)
May 10, 2023 103.44 103.43 103.42 103.43 65 -0.21(-0.20%)
May 09, 2023 103.60 103.64 103.61 103.64 43 +0.43(+0.42%)
May 08, 2023 103.20 103.21 103.21 103.21 19 -0.03(-0.03%)
May 05, 2023 103.24 0 +0.50(+0.48%)
May 04, 2023 102.75 102.76 102.74 102.74 23 -0.03(-0.03%)
May 03, 2023 102.74 102.77 102.72 102.77 40 +0.78(+0.76%)
May 02, 2023 101.93 101.99 101.97 101.99 47 -0.15(-0.14%)
May 01, 2023 102.12 102.14 13 -0.57(-0.56%)
Apr 28, 2023 102.71 0 +0.56(+0.54%)
Apr 27, 2023 102.17 102.15 102.12 102.15 45 +0.21(+0.20%)
Apr 26, 2023 101.96 101.95 101.95 101.95 48 +0.16(+0.16%)
Apr 25, 2023 101.77 101.79 101.76 101.79 42 -0.45(-0.44%)
Apr 24, 2023 102.20 102.23 102.23 102.23 23 +0.15(+0.14%)
Apr 21, 2023 102.09 0 -0.11(-0.11%)
Apr 20, 2023 102.22 102.20 102.19 102.20 49 -0.18(-0.18%)
Apr 19, 2023 102.37 102.38 102.38 102.38 61 +0.34(+0.34%)
Apr 18, 2023 102.03 102.05 102.04 102.04 51 +0.56(+0.55%)
Apr 17, 2023 101.49 101.49 101.48 101.48 48 -0.13(-0.13%)
Apr 14, 2023 101.61 0 -0.68(-0.67%)
Apr 13, 2023 102.30 102.29 102.29 102.29 27 -0.04(-0.04%)
Apr 12, 2023 102.33 102.33 102.32 102.33 43 +0.34(+0.33%)
Apr 11, 2023 101.97 102.00 101.99 101.99 37 +0.48(+0.47%)
Apr 10, 2023 101.51 101.51 101.51 101.51 37 -0.20(-0.19%)
Apr 07, 2023 101.71 0 -0.11(-0.11%)
Apr 06, 2023 101.78 101.82 101.81 101.82 6 -0.30(-0.29%)
Apr 05, 2023 102.11 102.12 102.11 102.12 33 -0.55(-0.54%)
Apr 04, 2023 102.65 102.67 102.66 102.67 43 +0.67(+0.66%)
Apr 03, 2023 101.99 102.00 101.98 102.00 32 +0.68(+0.67%)
Mar 31, 2023 101.33 0 -0.37(-0.36%)
Mar 30, 2023 101.73 101.71 101.70 101.70 56 +0.39(+0.39%)
Mar 29, 2023 101.31 101.30 101.30 101.30 23 -0.12(-0.12%)
Mar 28, 2023 101.41 101.42 101.42 101.42 21 +0.40(+0.40%)
Mar 27, 2023 101.03 101.02 101.00 101.02 47 +0.30(+0.30%)
Mar 24, 2023 100.72 0 -0.32(-0.31%)
Mar 23, 2023 101.03 101.04 101.03 101.03 44 -0.21(-0.21%)
Mar 22, 2023 101.22 101.25 101.24 101.25 35 +0.22(+0.21%)
Mar 21, 2023 101.04 101.03 101.03 101.03 47 -0.30(-0.30%)
Mar 20, 2023 101.34 101.34 101.33 101.33 36 +0.83(+0.82%)
Mar 17, 2023 100.51 0 +0.47(+0.47%)
Mar 16, 2023 100.05 100.04 100.03 100.03 38 +0.26(+0.27%)
Mar 15, 2023 99.72 99.77 99.77 99.77 47 -0.27(-0.27%)
Mar 14, 2023 100.05 100.04 100.04 100.04 21 -0.33(-0.33%)
Mar 13, 2023 100.40 100.39 100.37 100.37 34 +1.68(+1.71%)
Mar 10, 2023 98.69 0 +0.92(+0.94%)
Mar 09, 2023 97.81 97.78 97.77 97.77 52 +0.70(+0.72%)
Mar 08, 2023 97.08 97.07 97.08 9 -0.04(-0.04%)
Mar 07, 2023 97.07 97.14 97.12 97.12 23 -1.31(-1.34%)
Mar 06, 2023 98.44 98.44 98.43 98.43 46 +0.01(+0.01%)
Mar 03, 2023 98.42 0 +0.01(+0.01%)
Mar 02, 2023 98.40 98.41 98.40 98.41 26 -0.71(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.