Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0680 0.0700 0.0680 0.0700 1,410 +0.00(+0.00%)
Jun 26, 2023 0.0700 0 -0.01(-12.50%)
Jun 23, 2023 0.0611 0.0800 0.0611 0.0800 3,100 +0.00(+0.00%)
Jun 13, 2023 0.0800 0 +0.00(+0.00%)
Jun 06, 2023 0.0800 0 +0.01(+13.31%)
Jun 05, 2023 0.0611 0.0800 0.0611 0.0706 2,700 +0.00(+3.22%)
Jun 02, 2023 0.0702 0.1200 0.0684 0.0684 25,099 -0.06(-45.93%)
Jun 01, 2023 0.0703 0.1265 0.0703 0.1265 53,200 -0.00(-2.62%)
May 31, 2023 0.1299 0.1299 0.1299 0.1299 900 +0.03(+29.77%)
May 30, 2023 0.1001 0.1001 0.1001 0.1001 5,000 -0.02(-19.27%)
May 26, 2023 0.1240 0.1240 0.1240 0.1240 600 -0.01(-8.08%)
May 25, 2023 0.1349 0.1349 0.1349 0.1349 1,000 +0.02(+14.61%)
May 24, 2023 0.1126 0.1349 0.1126 0.1177 3,100 +0.01(+12.20%)
May 23, 2023 0.1050 0.1050 0.0651 0.1049 9,000 +0.04(+61.14%)
May 22, 2023 0.0651 0.0651 0.0651 0.0651 990 -0.01(-17.07%)
May 19, 2023 0.0666 0.0785 0.0666 0.0785 4,500 +0.00(+4.67%)
May 16, 2023 0.0750 0 +0.00(+6.99%)
May 15, 2023 0.0701 0.0701 0.0701 0.0701 300 +0.02(+39.09%)
May 11, 2023 0.0504 0 -0.02(-28.00%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 09, 2023 0.0700 0.0700 0.0700 0.0700 500 -0.01(-12.50%)
May 05, 2023 0.0800 0 -0.02(-16.93%)
May 04, 2023 0.1450 0.1450 0.0866 0.0963 2,150 -0.01(-11.49%)
May 03, 2023 0.1088 0.1088 0.1088 0.1088 500 +0.03(+36.00%)
May 02, 2023 0.1000 0.1000 0.0800 0.0800 11,200 -0.02(-20.00%)
May 01, 2023 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Apr 27, 2023 0.1100 0 +0.00(+1.01%)
Apr 26, 2023 0.1000 0.1100 0.1000 0.1089 3,707 -0.02(-16.17%)
Apr 24, 2023 0.1299 0 -0.01(-7.15%)
Apr 21, 2023 0.1399 0.1399 0.1399 0.1399 100 +0.03(+25.92%)
Apr 20, 2023 0.1300 0.1300 0.1111 0.1111 7,401 -0.04(-25.93%)
Apr 19, 2023 0.1500 0.1500 0.1500 0.1500 273 +0.01(+6.76%)
Apr 17, 2023 0.1405 0 -0.00(-0.35%)
Apr 14, 2023 0.1455 0.1455 0.1410 0.1410 4,150 -0.02(-10.48%)
Apr 13, 2023 0.1310 0.1575 0.1310 0.1575 1,100 -0.00(-1.56%)
Apr 12, 2023 0.1600 0.1600 0.1600 0.1600 200 +0.02(+13.48%)
Apr 11, 2023 0.1584 0.1600 0.1410 0.1410 1,000 +0.00(+1.95%)
Apr 10, 2023 0.1383 0.1383 0.1383 0.1383 666 -0.02(-13.56%)
Apr 04, 2023 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.