Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0015 -0.0009 (-37.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0073 0.0077 0.0073 0.0074 270,276 +0.00(+1.37%)
Jul 28, 2023 0.0075 0.0078 0.0073 0.0073 64,647 -0.00(-2.67%)
Jul 27, 2023 0.0080 0.0080 0.0075 0.0075 206,257 -0.00(-6.25%)
Jul 26, 2023 0.0080 0.0080 0.0078 0.0080 55,238 +0.00(+0.00%)
Jul 25, 2023 0.0072 0.0080 0.0069 0.0080 553,400 +0.00(+0.00%)
Jul 24, 2023 0.0079 0.0084 0.0076 0.0080 323,318 +0.00(+0.00%)
Jul 21, 2023 0.0078 0.0080 0.0078 0.0080 774,768 +0.00(+8.11%)
Jul 20, 2023 0.0076 0.0084 0.0074 0.0074 238,355 -0.00(-11.90%)
Jul 19, 2023 0.0075 0.0093 0.0075 0.0084 76,827 +0.00(+10.53%)
Jul 18, 2023 0.0079 0.0081 0.0076 0.0076 74,374 -0.00(-6.17%)
Jul 17, 2023 0.0067 0.0090 0.0067 0.0081 285,737 +0.00(+6.58%)
Jul 14, 2023 0.0068 0.0087 0.0068 0.0076 679,458 -0.00(-1.30%)
Jul 13, 2023 0.0080 0.0080 0.0067 0.0077 1,036,265 -0.00(-6.10%)
Jul 12, 2023 0.0079 0.0090 0.0069 0.0082 2,598,255 +0.00(+12.33%)
Jul 11, 2023 0.0074 0.0079 0.0073 0.0073 201,700 -0.00(-1.35%)
Jul 10, 2023 0.0074 0.0074 0.0073 0.0074 288,359 +0.00(+0.00%)
Jul 07, 2023 0.0073 0.0074 0.0072 0.0074 85,320 +0.00(+1.37%)
Jul 06, 2023 0.0073 0.0074 0.0071 0.0073 18,405 +0.00(+4.29%)
Jul 05, 2023 0.0075 0.0075 0.0070 0.0070 180,460 +0.00(+0.00%)
Jul 03, 2023 0.0079 0.0079 0.0070 0.0070 338,915 -0.00(-4.11%)
Jun 30, 2023 0.0074 0.0074 0.0072 0.0073 390,000 -0.00(-2.67%)
Jun 29, 2023 0.0079 0.0079 0.0075 0.0075 1,475,205 -0.00(-3.85%)
Jun 28, 2023 0.0074 0.0078 0.0074 0.0078 240,650 +0.00(+5.41%)
Jun 27, 2023 0.0078 0.0080 0.0074 0.0074 398,328 -0.00(-5.13%)
Jun 26, 2023 0.0078 0.0078 0.0074 0.0078 528,000 +0.00(+11.43%)
Jun 23, 2023 0.0068 0.0075 0.0068 0.0070 307,985 +0.00(+0.00%)
Jun 22, 2023 0.0069 0.0074 0.0068 0.0070 228,831 +0.00(+2.94%)
Jun 21, 2023 0.0070 0.0072 0.0068 0.0068 614,572 -0.00(-2.86%)
Jun 20, 2023 0.0067 0.0070 0.0067 0.0070 626,262 -0.00(-1.41%)
Jun 16, 2023 0.0071 0.0071 0.0070 0.0071 447,135 +0.00(+5.97%)
Jun 15, 2023 0.0082 0.0082 0.0065 0.0067 1,739,158 -0.00(-30.21%)
May 08, 2023 0.0096 0.0096 0.0081 0.0096 59,599 +0.00(+0.00%)
May 05, 2023 0.0091 0.0096 0.0083 0.0096 468,361 +0.00(+6.67%)
May 04, 2023 0.0083 0.0096 0.0083 0.0090 126,233 +0.00(+8.43%)
May 03, 2023 0.0094 0.0094 0.0080 0.0083 608,778 -0.00(-7.78%)
May 02, 2023 0.0095 0.0095 0.0090 0.0090 232,876 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.