Indicators

Principal Solar Inc (OP: PSWW )

0.0013 -0.0001 (-7.14%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0024	0.0024	0.0016	0.0018	57,324	-0.00(-18.18%)
Feb 28, 2024	0.0015	0.0025	0.0015	0.0022	1,276,749	+0.00(+37.50%)
Feb 27, 2024	0.0018	0.0024	0.0015	0.0016	3,406,552	-0.00(-44.83%)
Feb 23, 2024				0.0029	80	+0.00(+0.00%)
Feb 22, 2024	0.0020	0.0029	0.0015	0.0029	903,053	-0.00(-3.33%)
Feb 21, 2024	0.0030	0.0030	0.0024	0.0030	229,000	+0.00(+0.00%)
Feb 20, 2024	0.0025	0.0032	0.0016	0.0030	140,233	+0.00(+3.45%)
Feb 16, 2024	0.0031	0.0032	0.0026	0.0029	213,500	-0.00(-6.45%)
Feb 15, 2024	0.0026	0.0031	0.0026	0.0031	17,011	+0.00(+3.33%)
Feb 14, 2024	0.0028	0.0030	0.0026	0.0030	147,600	+0.00(+15.38%)
Feb 13, 2024	0.0026	0.0026	0.0026	0.0026	4,000,910	+0.00(+0.00%)
Feb 12, 2024	0.0030	0.0030	0.0026	0.0026	4,461,911	-0.00(-7.14%)
Feb 09, 2024	0.0032	0.0032	0.0026	0.0028	2,688,722	-0.00(-3.45%)
Feb 08, 2024	0.0029	0.0029	0.0029	0.0029	2,220	-0.00(-3.33%)
Feb 07, 2024	0.0026	0.0030	0.0026	0.0030	172,256	+0.00(+0.00%)
Feb 06, 2024	0.0028	0.0030	0.0026	0.0030	46,400	+0.00(+7.14%)
Feb 05, 2024	0.0028	0.0028	0.0020	0.0028	215,628	+0.00(+7.69%)
Feb 02, 2024	0.0026	0.0031	0.0026	0.0026	2,715,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.