Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1340 0.1425 0.1300 0.1404 909,166 +0.00(+0.29%)
Feb 28, 2024 0.1287 0.1400 0.1280 0.1400 637,539 +0.01(+5.50%)
Feb 27, 2024 0.1330 0.1430 0.1276 0.1327 681,483 -0.00(-0.97%)
Feb 26, 2024 0.1300 0.1365 0.1260 0.1340 625,629 +0.01(+6.10%)
Feb 23, 2024 0.1302 0.1403 0.1231 0.1263 814,673 -0.01(-5.89%)
Feb 22, 2024 0.1323 0.1343 0.1233 0.1342 617,958 +0.01(+6.68%)
Feb 21, 2024 0.1329 0.1329 0.1230 0.1258 766,857 -0.01(-5.34%)
Feb 20, 2024 0.1400 0.1400 0.1311 0.1329 994,240 -0.01(-5.94%)
Feb 16, 2024 0.1450 0.1470 0.1403 0.1413 1,111,930 -0.00(-2.62%)
Feb 15, 2024 0.1452 0.1558 0.1380 0.1451 2,333,123 -0.01(-8.16%)
Feb 14, 2024 0.1300 0.1874 0.1283 0.1580 12,183,882 +0.02(+18.44%)
Feb 13, 2024 0.1315 0.1399 0.1250 0.1334 764,848 -0.00(-1.62%)
Feb 12, 2024 0.1422 0.1457 0.1351 0.1356 1,120,546 -0.01(-5.17%)
Feb 09, 2024 0.1430 0.1493 0.1377 0.1430 1,513,145 -0.01(-3.44%)
Feb 08, 2024 0.1453 0.1550 0.1369 0.1481 1,514,630 +0.00(+2.14%)
Feb 07, 2024 0.1594 0.1630 0.1353 0.1450 2,699,530 -0.02(-12.65%)
Feb 06, 2024 0.1644 0.1760 0.1574 0.1660 1,838,110 +0.00(+1.72%)
Feb 05, 2024 0.1708 0.1857 0.1625 0.1632 1,523,416 -0.01(-3.37%)
Feb 02, 2024 0.1829 0.1829 0.1505 0.1689 1,899,161 -0.01(-6.58%)
Feb 01, 2024 0.2249 0.2298 0.1740 0.1808 3,702,851 -0.05(-20.04%)
Jan 31, 2024 0.2300 0.2340 0.2230 0.2261 1,699,681 -0.01(-3.75%)
Jan 30, 2024 0.2500 0.2643 0.2307 0.2349 3,606,941 -0.05(-18.15%)
Jan 29, 2024 0.2451 0.2900 0.2216 0.2870 9,458,852 +0.05(+19.09%)
Jan 26, 2024 0.2298 0.2700 0.2203 0.2410 8,875,481 +0.01(+5.70%)
Jan 25, 2024 0.1812 0.2500 0.1812 0.2280 10,953,297 +0.05(+25.27%)
Jan 24, 2024 0.1957 0.1957 0.1707 0.1820 2,597,676 -0.01(-5.85%)
Jan 23, 2024 0.1900 0.2098 0.1600 0.1933 6,444,177 -0.00(-0.92%)
Jan 22, 2024 0.2199 0.2207 0.1872 0.1951 10,259,969 -0.02(-7.58%)
Jan 19, 2024 0.1620 0.3400 0.1400 0.2111 106,793,632 +0.04(+24.18%)
Jan 18, 2024 0.2040 0.2040 0.1450 0.1700 16,693,951 -0.05(-22.73%)
Jan 17, 2024 0.2600 0.4240 0.2030 0.2200 476,371,680 +0.14(+186.09%)
Jan 16, 2024 0.0883 0.0883 0.0713 0.0769 3,951,120 -0.01(-9.95%)
Jan 12, 2024 0.0780 0.1800 0.0780 0.0854 52,477,668 +0.01(+8.65%)
Jan 11, 2024 0.0792 0.0802 0.0711 0.0786 440,781 -0.00(-1.26%)
Jan 10, 2024 0.0827 0.0849 0.0760 0.0796 321,979 -0.00(-4.10%)
Jan 09, 2024 0.0826 0.0854 0.0752 0.0830 602,216 +0.00(+0.00%)
Jan 08, 2024 0.0870 0.0873 0.0815 0.0830 281,493 -0.00(-0.60%)
Jan 05, 2024 0.0817 0.0851 0.0803 0.0835 274,802 +0.00(+1.21%)
Jan 04, 2024 0.0948 0.0948 0.0808 0.0825 561,939 -0.01(-9.93%)
Jan 03, 2024 0.0991 0.0991 0.0890 0.0916 329,665 -0.00(-1.19%)
Jan 02, 2024 0.0934 0.1057 0.0880 0.0927 1,474,920 +0.00(+3.00%)
Dec 29, 2023 0.1003 0.1029 0.0860 0.0900 940,268 -0.00(-2.17%)
Dec 28, 2023 0.0912 0.1050 0.0856 0.0920 2,278,060 +0.01(+6.60%)
Dec 27, 2023 0.0895 0.0920 0.0818 0.0863 1,177,605 +0.00(+1.53%)
Dec 26, 2023 0.0895 0.0895 0.0845 0.0850 560,530 +0.00(+0.00%)
Dec 22, 2023 0.0893 0.0895 0.0843 0.0850 480,346 +0.00(+0.12%)
Dec 21, 2023 0.0969 0.0969 0.0822 0.0849 330,322 -0.01(-7.62%)
Dec 20, 2023 0.0950 0.0960 0.0833 0.0919 636,425 +0.01(+10.32%)
Dec 19, 2023 0.1100 0.1124 0.0833 0.0833 1,036,057 -0.02(-22.94%)
Dec 18, 2023 0.0910 0.1110 0.0910 0.1081 320,482 +0.01(+9.19%)
Dec 15, 2023 0.0940 0.1000 0.0940 0.0990 300,636 -0.00(-2.37%)
Dec 14, 2023 0.1010 0.1050 0.0881 0.1014 726,304 -0.00(-2.59%)
Dec 13, 2023 0.1000 0.1059 0.0926 0.1041 632,464 +0.00(+2.97%)
Dec 12, 2023 0.1026 0.1050 0.1011 0.1011 239,724 -0.00(-2.69%)
Dec 11, 2023 0.1050 0.1128 0.1039 0.1039 298,785 -0.00(-4.42%)
Dec 08, 2023 0.1080 0.1140 0.1026 0.1087 169,055 -0.01(-4.73%)
Dec 07, 2023 0.1100 0.1184 0.1095 0.1141 429,725 -0.00(-2.48%)
Dec 06, 2023 0.1200 0.1220 0.1150 0.1170 481,810 -0.00(-2.09%)
Dec 05, 2023 0.1203 0.1245 0.1140 0.1195 190,073 -0.00(-3.63%)
Dec 04, 2023 0.1250 0.1295 0.1118 0.1240 561,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.