Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1936 +0.0106 (+5.79%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.1223 0 +0.01(+11.18%)
Feb 05, 2024 0.1100 0 -0.03(-21.43%)
Jan 30, 2024 0.1400 2,048 +0.01(+4.48%)
Jan 24, 2024 0.1340 0 -0.01(-4.29%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 200 +0.03(+27.27%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 13,300 -0.04(-26.57%)
Jan 16, 2024 0.1498 30 +0.00(+2.67%)
Jan 11, 2024 0.1459 0 +0.01(+8.88%)
Jan 10, 2024 0.1340 0.1340 0.1340 0.1340 39,505 -0.02(-10.67%)
Jan 09, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.99%)
Jan 05, 2024 0.1389 0 +0.05(+54.33%)
Dec 29, 2023 0.0900 1,075 -0.02(-19.64%)
Dec 28, 2023 0.1120 0.1200 0.1120 0.1120 20,000 +0.00(+0.90%)
Dec 27, 2023 0.1110 0.1110 0.1110 0.1110 2,740 +0.00(+0.91%)
Dec 20, 2023 0.1100 0 -0.01(-7.33%)
Dec 19, 2023 0.1187 0.1187 0.1187 0.1187 945 +0.00(+0.59%)
Dec 18, 2023 0.1180 0.1180 0.1180 0.1180 9,750 -0.01(-9.23%)
Dec 15, 2023 0.1300 0.1300 0.1150 0.1300 32,379 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1300 0.1300 0.1300 9,024 +0.01(+5.78%)
Dec 13, 2023 0.1229 0.1229 0.1229 0.1229 1,024 -0.02(-12.21%)
Dec 12, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.03(+24.00%)
Dec 11, 2023 0.0900 0.1129 0.0900 0.1129 109,624 -0.00(-1.83%)
Dec 08, 2023 0.1150 0.1150 0.1150 0.1150 87,324 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.