Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.60 +0.23 (+1.13%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.56	20.71	20.56	20.60	122,506	+0.23(+1.13%)
Apr 25, 2024	20.19	20.39	20.10	20.37	96,541	-0.22(-1.07%)
Apr 24, 2024	20.73	20.73	20.45	20.59	216,296	-0.04(-0.19%)
Apr 23, 2024	20.28	20.72	20.25	20.63	252,571	+0.41(+2.03%)
Apr 22, 2024	20.14	20.33	19.99	20.22	173,907	+0.22(+1.10%)
Apr 19, 2024	20.08	20.19	19.88	20.00	275,848	-0.18(-0.89%)
Apr 18, 2024	20.29	20.45	20.16	20.18	62,470	-0.03(-0.15%)
Apr 17, 2024	20.41	20.47	20.20	20.21	187,354	-0.09(-0.44%)
Apr 16, 2024	20.37	20.48	20.21	20.30	1,379,472	-0.10(-0.49%)
Apr 15, 2024	21.02	21.02	20.35	20.40	200,637	-0.51(-2.44%)
Apr 12, 2024	21.14	21.17	20.88	20.91	1,138,841	-0.39(-1.83%)
Apr 11, 2024	21.32	21.41	21.10	21.30	770,436	+0.09(+0.42%)
Apr 10, 2024	21.27	21.35	21.07	21.21	224,925	-0.46(-2.12%)
Apr 09, 2024	21.49	21.72	21.48	21.67	941,246	+0.24(+1.12%)
Apr 08, 2024	21.42	21.54	21.33	21.43	156,477	+0.08(+0.37%)
Apr 05, 2024	21.22	21.46	21.20	21.35	159,593	+0.11(+0.52%)
Apr 04, 2024	21.60	21.73	21.21	21.24	199,726	-0.17(-0.79%)
Apr 03, 2024	21.37	21.56	21.34	21.41	176,232	-0.05(-0.23%)
Apr 02, 2024	21.39	21.48	21.29	21.46	421,903	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.