Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.75 +0.58 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	114.33	114.37	114.37	114.14	329,741	+0.03(+0.03%)
Mar 27, 2024	114.01	114.25	113.35	114.11	545,155	+0.99(+0.88%)
Mar 26, 2024	113.41	113.61	113.08	113.12	504,553	+0.24(+0.21%)
Mar 25, 2024	113.06	113.34	112.80	112.88	340,395	-0.26(-0.23%)
Mar 22, 2024	113.80	113.95	112.82	113.14	383,579	-0.71(-0.62%)
Mar 21, 2024	113.84	114.48	113.70	113.85	555,076	+0.69(+0.61%)
Mar 20, 2024	111.98	113.30	111.90	113.16	580,935	+1.19(+1.06%)
Mar 19, 2024	111.01	112.02	110.87	111.97	540,105	+0.67(+0.60%)
Mar 18, 2024	111.65	111.81	111.22	111.30	390,994	+0.27(+0.24%)
Mar 15, 2024	111.01	111.61	110.70	111.03	559,500	-0.66(-0.59%)
Mar 14, 2024	112.82	112.83	110.89	111.69	798,297	-0.89(-0.79%)
Mar 13, 2024	112.62	113.06	112.36	112.58	495,539	-0.06(-0.05%)
Mar 12, 2024	112.12	112.73	111.55	112.64	509,997	+0.81(+0.72%)
Mar 11, 2024	112.05	112.15	111.23	111.83	425,952	-0.36(-0.32%)
Mar 08, 2024	113.39	113.97	112.06	112.19	500,204	-0.90(-0.79%)
Mar 07, 2024	112.69	113.35	112.51	113.09	561,025	+1.14(+1.02%)
Mar 06, 2024	112.27	112.57	111.63	111.95	651,032	+1.13(+1.02%)
Mar 05, 2024	111.67	111.70	110.28	110.82	501,606	-1.50(-1.33%)
Mar 04, 2024	112.20	112.65	111.95	112.32	619,592	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.