Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1400 0.1400 0.1400 0.1400 36,000 +0.02(+16.57%)
May 13, 2024 0.1201 14 -0.02(-13.60%)
May 10, 2024 0.1390 0.1390 0.1390 0.1390 1,000 +0.01(+5.30%)
May 09, 2024 0.1326 0.1326 0.1320 0.1320 1,303 +0.00(+2.33%)
May 08, 2024 0.1223 0.1316 0.1223 0.1290 3,130 +0.01(+8.95%)
May 07, 2024 0.1184 0.1184 0.1184 0.1184 27,075 +0.01(+8.62%)
May 06, 2024 0.1160 0.1160 0.1090 0.1090 4,869 -0.00(-2.33%)
May 03, 2024 0.1116 0.1117 0.1116 0.1116 15,126 +0.01(+6.29%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 1,444 -0.01(-12.50%)
May 01, 2024 0.1137 0.1200 0.1100 0.1200 438 +0.01(+8.01%)
Apr 30, 2024 0.1177 0.1177 0.1072 0.1111 9,495 -0.01(-6.64%)
Apr 29, 2024 0.1220 0.1220 0.1190 0.1190 7,000 -0.00(-0.83%)
Apr 25, 2024 0.1200 0 -0.01(-4.00%)
Apr 22, 2024 0.1250 500 +0.00(+0.08%)
Apr 18, 2024 0.1249 0 -0.00(-0.08%)
Apr 16, 2024 0.1250 0 -0.01(-7.48%)
Apr 15, 2024 0.1368 0.1520 0.1300 0.1351 18,844 -0.02(-10.65%)
Apr 12, 2024 0.1407 0.1620 0.1407 0.1512 61,726 +0.01(+10.12%)
Apr 11, 2024 0.1634 0.1634 0.1371 0.1373 34,475 -0.03(-17.69%)
Apr 10, 2024 0.1550 0.1668 0.1400 0.1668 26,985 +0.02(+15.03%)
Apr 09, 2024 0.1513 0.1513 0.1400 0.1450 44,544 +0.00(+3.57%)
Apr 08, 2024 0.1400 0.1450 0.1400 0.1400 10,855 -0.01(-8.74%)
Apr 05, 2024 0.1450 0.1534 0.1450 0.1534 3,500 +0.00(+3.23%)
Apr 04, 2024 0.1438 0.1487 0.1400 0.1486 2,715 +0.01(+9.26%)
Apr 03, 2024 0.1500 0.1525 0.1360 0.1360 6,283 -0.01(-6.21%)
Apr 02, 2024 0.1580 0.1580 0.1450 0.1450 3,891 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.