Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.880 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 172,232
Open 8.880
Bid (Size) 8.870 (10)
Ask (Size) 8.950 (7)
Prev. Close 8.870
Today's Range 8.870 - 8.880
52wk Range 4.600 - 8.920
Shares Outstanding 195,686,258
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
3 Unprofitable Stocks We Think Twice About
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth. 
Via StockStory
3 Unpopular Stocks with Warning Signs
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other... 
Via StockStory

Performance

YTD
+20.0%
+20.0%
1 Month
+0.3%
+0.3%
3 Month
+36.8%
+36.8%
6 Month
+74.1%
+74.1%
1 Year
+63.8%
+63.8%

More News

Read More
Winners And Losers Of Q3: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks
Via StockStory
Q3 Earnings Outperformers: Soho House (NYSE:SHCO) And The Rest Of The Travel and Vacation Providers Stocks
Via StockStory
Soho House & Co Inc. Investigated for Breaches of Fiduciary Duty - Contact the DJS Law Group to Discuss Your Rights – SHCO
From DJS Law Group
Via Business Wire
A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Soho House (NYSE:SHCO) Vs The Rest Of The Pack
Via StockStory
3 Small-Cap Stocks That Fall Short
Via StockStory
3 Small-Cap Stocks That Concern Us
Via StockStory
3 Reasons to Sell SHCO and 1 Stock to Buy Instead
Via StockStory
Topics Stocks
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Soho House (NYSE:SHCO)
Via StockStory
3 Consumer Stocks That Fall Short
Via StockStory
Topics Stocks
Shareholder Alert: The Ademi Firm continues to investigate whether Soho House & Co Inc. is obtaining a Fair Price for its Public Shareholders
From Ademi & Fruchter LLP
Via Business Wire
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, SHCO, TGNA on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
1 Momentum Stock to Own for Decades and 2 We Turn Down
Via StockStory
1 Volatile Stock to Target This Week and 2 That Underwhelm
Via StockStory
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates BTBD, WOW, SHCO, WKHS on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: BT Brands, Inc. (Nasdaq - BTBD), WideOpenWest, Inc. (NYSE - WOW), Soho House & Co Inc. (NYSE – SHCO), Workhorse Group Inc. (Nasdaq - WKHS)
From Brodsky & Smith LLC
Via GlobeNewswire
3 Inflated Stocks with Open Questions
Via StockStory
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, DAY, VRNT, SHCO on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, SHCO, TZUP on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
Deal Dispatch: Musk-Altman Drama, Ashton Kutcher SoHo House Play And We Pose Questions To Private Equity Pros
Via Benzinga
3 Unprofitable Stocks We Think Twice About
Via StockStory
In today's session, these stocks are experiencing unusual volume.
Via Chartmill
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, SHCO, WKHS on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
SOHO HOUSE INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Soho House & Co Inc. - SHCO
From Kahn Swick & Foti, LLC
Via Business Wire

Frequently Asked Questions

Is Soho House & Co Inc. Class A Common Stock publicly traded?
Yes, Soho House & Co Inc. Class A Common Stock is publicly traded.
What exchange does Soho House & Co Inc. Class A Common Stock trade on?
Soho House & Co Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Soho House & Co Inc. Class A Common Stock?
The ticker symbol for Soho House & Co Inc. Class A Common Stock is SHCO on the New York Stock Exchange
What is the current price of Soho House & Co Inc. Class A Common Stock?
The current price of Soho House & Co Inc. Class A Common Stock is 8.880
When was Soho House & Co Inc. Class A Common Stock last traded?
The last trade of Soho House & Co Inc. Class A Common Stock was at 10/21/25 04:10 PM ET
What is the market capitalization of Soho House & Co Inc. Class A Common Stock?
The market capitalization of Soho House & Co Inc. Class A Common Stock is 1.74B
How many shares of Soho House & Co Inc. Class A Common Stock are outstanding?
Soho House & Co Inc. Class A Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.