Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
monday.com Ltd. - Ordinary Shares  MNDY 174.13 248.04 9,151,053
-29.80%
-73.91
NVR, Inc. Common Stock  NVR 7,793.29 7858.68 12,117
-0.83%
-65.39
MercadoLibre, Inc. - Common Stock  MELI 2,292.04 2353.70 351,432
-2.62%
-61.66
Booking Holdings Inc. - Common Stock  BKNG 5,364.25 5405.91 174,992
-0.77%
-41.66
Duolingo, Inc. - Class A Common Stock  DUOL 340.59 370.34 2,721,367
-8.03%
-29.75
HubSpot, Inc. Common Stock  HUBS 420.79 449.72 1,995,212
-6.43%
-28.93
Axon Enterprise, Inc. - Common Stock  AXON 818.69 842.50 616,020
-2.83%
-23.81
argenx SE - American Depositary Shares  ARGX 638.90 661.83 662,525
-3.46%
-22.93
Regeneron Pharmaceuticals  REGN 545.94 563.00 1,104,023
-3.03%
-17.06
Spotify Technology S.A. Ordinary Shares  SPOT 689.23 705.89 1,314,347
-2.36%
-16.66
ServiceNow, Inc. Common Stock  NOW 856.37 872.51 2,369,797
-1.85%
-16.14
Sterling Infrastructure, Inc. - Common Stock  STRL 289.86 302.69 691,665
-4.24%
-12.83
Fabrinet Ordinary Shares  FN 332.41 343.99 574,236
-3.37%
-11.58
Argan, Inc. Common Stock  AGX 228.08 239.02 289,184
-4.58%
-10.94
Tyler Technologies, Inc. Common Stock  TYL 584.20 594.35 259,117
-1.71%
-10.15
Fair Isaac Corporation Common Stock  FICO 1,311.26 1320.88 262,516
-0.73%
-9.62
Pro-Dex, Inc. - Common Stock  PDEX 38.41 47.75 137,780
-19.56%
-9.34
Newegg Commerce, Inc. - Common Shares  NEGG 70.84 79.79 737,554
-11.22%
-8.95
Hershey Co  HSY 175.42 184.27 3,185,046
-4.80%
-8.85
Paycom Software, Inc. Common Stock  PAYC 221.04 229.85 711,062
-3.83%
-8.81
Atlassian Corporation - Class A Common Stock  TEAM 159.28 168.06 5,300,252
-5.22%
-8.78
AAON, Inc. - Common Stock  AAON 72.08 80.52 7,087,235
-10.49%
-8.44
IES Holdings, Inc. - Common Stock  IESC 337.67 345.90 129,017
-2.38%
-8.23
MongoDB, Inc. - Class A Common Stock  MDB 201.00 209.18 3,128,059
-3.91%
-8.18
W.W Grainger  GWW 939.76 947.87 254,464
-0.86%
-8.11
Salesforce  CRM 232.68 240.51 10,740,478
-3.26%
-7.83
Wix.com Ltd. - Ordinary Shares  WIX 115.43 122.85 1,889,265
-6.04%
-7.42
Adobe Systems  ADBE 333.65 341.05 4,366,398
-2.17%
-7.40
Texas Pacific Land Corporation Common Stock  TPL 854.83 862.10 129,039
-0.84%
-7.27
Roper Indus  ROP 527.48 534.38 504,937
-1.29%
-6.90
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.