| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
3.380 |
3.280 |
169,957 |
+0.10 |
+3.05% |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
1.750 |
1.740 |
130,051 |
+0.01 |
+0.57% |
|
LogProstyle Inc. Common Shares
|
LGPS |
1.045 |
1.040 |
1,203 |
+0.00 |
+0.48% |
|
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
|
HKPD |
1.305 |
1.300 |
651 |
+0.00 |
+0.38% |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.635 |
1.630 |
1,071 |
+0.01 |
+0.31% |
|
SELLAS Life Sciences Group, Inc. - Common Stock
|
SLS |
1.895 |
1.890 |
4,714 |
+0.01 |
+0.26% |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.795 |
1.790 |
186 |
+0.00 |
+0.26% |
|
NOVONIX Limited - American Depository Shares
|
NVX |
2.165 |
2.160 |
238,074 |
+0.00 |
+0.23% |
|
Urban One, Inc. - Class A Common Stock
|
UONE |
1.363 |
1.360 |
100 |
+0.00 |
+0.21% |
|
Esperion Therapeutics, Inc. - Common Stock
|
ESPR |
2.455 |
2.450 |
5,232 |
+0.00 |
+0.20% |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
2.034 |
2.030 |
296 |
+0.00 |
+0.20% |
|
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
3.295 |
3.290 |
1,174 |
+0.00 |
+0.15% |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.612 |
1.610 |
261 |
+0.00 |
+0.14% |
|
NanoVibronix, Inc. - Common Stock
|
NAOV |
6.985 |
6.980 |
1,859 |
+0.00 |
+0.07% |
|
SIGA Technologies Inc. - Common Stock
|
SIGA |
8.445 |
8.440 |
268 |
+0.01 |
+0.06% |
|
National Energy Services Reunited Corp - Ordinary Shares
|
NESR |
10.04 |
10.03 |
41,282 |
+0.01 |
+0.05% |
|
Direxion Daily AMZN Bear 1X Shares
|
AMZD |
10.40 |
10.40 |
6,253 |
+0.00 |
+0.05% |
|
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
14.16 |
14.16 |
26,646 |
+0.00 |
+0.04% |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.422 |
6.420 |
445 |
+0.00 |
+0.03% |
|
GraniteShares 2x Long LCID Daily ETF
|
LCDL |
15.50 |
15.50 |
1,901 |
+0.00 |
+0.03% |
|
GraniteShares YieldBOOST MSTR ETF
|
MTYY |
20.85 |
20.85 |
503 |
+0.00 |
+0.02% |
|
Direxion Shares ETF Trust Direxion Daily Technology Top 5 Bull 2X ETF
|
TTXU |
26.27 |
26.27 |
300 |
+0.00 |
+0.02% |
|
KraneShares 2x Long BABA Daily ETF
|
KBAB |
33.27 |
33.27 |
884 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long RTX Daily ETF
|
RTXG |
19.44 |
19.44 |
1,131 |
+0.00 |
+0.01% |
|
GraniteShares YieldBOOST HOOD ETF
|
HOYY |
26.38 |
26.38 |
2,884 |
+0.00 |
+0.01% |
|
US Treasury 2 Year Note ETF
|
UTWO |
48.49 |
48.49 |
500 |
+0.00 |
+0.01% |
|
Tradr 1.75X Long NVDA Weekly ETF
|
NVDW |
50.10 |
50.10 |
4,332 |
+0.00 |
+0.01% |
|
ETF Opportunities Trust T-REX 2X Long TTD Daily Target ETF
|
TTDU |
35.62 |
35.62 |
1,726 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
48.28 |
48.28 |
1,499 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long BA Daily ETF
|
BOEG |
15.87 |
15.87 |
1,748 |
+0.00 |
+0.01% |
