| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Erasca, Inc. - Common Stock
|
ERAS |
1.425 |
1.420 |
2,019 |
+0.01 |
+0.35% |
|
Taysha Gene Therapies, Inc. - Common Stock
|
TSHA |
2.785 |
2.780 |
2,603 |
+0.01 |
+0.18% |
|
Synlogic, Inc. - Common Stock
|
SYBX |
1.192 |
1.190 |
308 |
+0.00 |
+0.17% |
|
NVIDIA Corp
|
NVDA |
137.59 |
137.38 |
1,294,375 |
+0.21 |
+0.15% |
|
Helius Medical Technologies, Inc. - Class A Common Stock
|
HSDT |
3.655 |
3.650 |
464 |
+0.00 |
+0.14% |
|
Meta Platforms, Inc. - Class A Common Stock
|
META |
671.77 |
670.90 |
62,477 |
+0.87 |
+0.13% |
|
WF International Limited - Ordinary Shares
|
WXM |
2.533 |
2.530 |
1,944 |
+0.00 |
+0.12% |
|
Oxbridge Re Holdings Limited - Ordinary Shares
|
OXBR |
1.822 |
1.820 |
201 |
+0.00 |
+0.09% |
|
Chenghe Acquisition II Co. Class A Ordinary Shares
|
CHEB |
7.865 |
7.860 |
586 |
+0.00 |
+0.06% |
|
X3 Holdings Co., Ltd. - Ordinary Shares
|
XTKG |
1.361 |
1.360 |
1,500 |
+0.00 |
+0.06% |
|
VS TR -1x Short VIX Futures ETF
|
SVIX |
14.37 |
14.36 |
23,077 |
+0.01 |
+0.03% |
|
Applied Optoelectronics, Inc. - Common Stock
|
AAOI |
15.52 |
15.51 |
5,534 |
+0.01 |
+0.03% |
|
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF
|
DJTU |
16.18 |
16.18 |
3,483 |
+0.00 |
+0.03% |
|
Invesco Global ex-US High Yield Corporate Bond ETF
|
PGHY |
19.68 |
19.68 |
626 |
+0.00 |
+0.03% |
|
IperionX Limited - American Depositary Share
|
IPX |
23.27 |
23.26 |
942 |
+0.00 |
+0.02% |
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
DIHP |
29.52 |
29.51 |
823 |
+0.00 |
+0.02% |
|
YieldMax R2000 0DTE Covered Strategy ETF
|
RDTY |
44.52 |
44.51 |
1,490 |
+0.01 |
+0.01% |
|
Bitwise Funds Trust Bitwise Bitcoin Standard Corporations ETF
|
OWNB |
28.06 |
28.06 |
182 |
+0.00 |
+0.01% |
|
Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
|
GPTY |
44.65 |
44.65 |
2,023 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long AVGO Daily ETF
|
AVGG |
16.96 |
16.96 |
560 |
+0.00 |
+0.01% |
|
ProShares Ultrashort FTSE China 50
|
FXP |
11.82 |
11.82 |
127 |
+0.00 |
+0.01% |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
2.330 |
2.330 |
1,371 |
+0.00 |
+0.00% |
|
Virtus Private Credit Strategy ETF
|
VPC |
20.64 |
20.64 |
1,600 |
+0.00 |
+0.00% |
|
Collective Growth Corporation - Class A Common Stock
|
CGRO |
25.56 |
25.56 |
100 |
+0.00 |
+0.00% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
15.01 |
15.01 |
1,874 |
+0.00 |
+0.00% |
|
CTRL Group Limited - ordinary shares
|
MCTR |
4.900 |
4.900 |
85,824 |
-0.00 |
-0.00% |
|
Kurv Yield Premium Strategy Google (GOOGL) ETF
|
GOOP |
24.90 |
24.90 |
113 |
-0.00 |
-0.00% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
25.31 |
25.31 |
3,240 |
-0.00 |
-0.00% |
|
Arm Holdings plc - American Depositary Shares
|
ARM |
126.06 |
126.06 |
12,761 |
-0.00 |
-0.00% |
|
Direxion Daily LLY Bull 2X Shares
|
ELIL |
17.65 |
17.65 |
520 |
-0.00 |
-0.00% |
