| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Internet Service Providers Sector
|
MSECTOR850 |
1,443.02 |
1454.40 |
0 |
-11.38 |
-0.78% |
|
Internet Software & Services Sector
|
MSECTOR852 |
3,493.42 |
3516.41 |
0 |
-22.99 |
-0.65% |
|
Information & Delivery Services Sector
|
MSECTOR827 |
3,737.96 |
3756.58 |
0 |
-18.63 |
-0.50% |
|
Multimedia & Graphics Software Sector
|
MSECTOR820 |
6,123.71 |
6142.64 |
0 |
-18.93 |
-0.31% |
|
Security Software & Services Sector
|
MSECTOR823 |
3,996.64 |
4006.98 |
0 |
-10.34 |
-0.26% |
|
Information Technology Services Sector
|
MSECTOR824 |
1,937.20 |
1938.87 |
0 |
-1.68 |
-0.09% |
|
Long Distance Carriers Sector
|
MSECTOR843 |
8,915.93 |
8915.93 |
0 |
+0.00 |
0.00% |
|
Diversified Communication Services Sector
|
MSECTOR846 |
667.74 |
666.54 |
0 |
+1.20 |
+0.18% |
|
Technical & System Software Sector
|
MSECTOR822 |
5,667.60 |
5656.18 |
0 |
+11.42 |
+0.20% |
|
Wireless Communications Sector
|
MSECTOR840 |
675.86 |
673.64 |
0 |
+2.22 |
+0.33% |
|
Computer Peripherals Sector
|
MSECTOR815 |
3,370.81 |
3358.27 |
0 |
+12.53 |
+0.37% |
|
Personal Computers Sector
|
MSECTOR811 |
15,916.41 |
15843.06 |
0 |
+73.35 |
+0.46% |
|
Semiconductor Equipment & Materials Sector
|
MSECTOR834 |
5,390.80 |
5365.16 |
0 |
+25.64 |
+0.48% |
|
Scientific & Technical Instruments Sector
|
MSECTOR837 |
5,388.88 |
5358.32 |
0 |
+30.56 |
+0.57% |
|
Semiconductor - Specialized Sector
|
MSECTOR832 |
9,150.22 |
9098.05 |
0 |
+52.17 |
+0.57% |
|
Telecom Services - Domestic Sector
|
MSECTOR844 |
1,493.15 |
1482.02 |
0 |
+11.13 |
+0.75% |
|
Healthcare Information Services Sector
|
MSECTOR825 |
1,058.25 |
1050.30 |
0 |
+7.94 |
+0.76% |
|
Telecom Services - Foreign Sector
|
MSECTOR845 |
385.91 |
382.63 |
0 |
+3.28 |
+0.86% |
|
Diversified Computer Systems Sector
|
MSECTOR810 |
980.35 |
971.89 |
0 |
+8.46 |
+0.87% |
|
Application Software Sector
|
MSECTOR821 |
5,622.93 |
5572.46 |
0 |
+50.46 |
+0.91% |
|
Semiconductor - Memory Chips Sector
|
MSECTOR831 |
14,516.91 |
14369.43 |
0 |
+147.48 |
+1.03% |
|
Business Software & Services Sector
|
MSECTOR826 |
2,286.64 |
2262.71 |
0 |
+23.92 |
+1.06% |
|
Networking & Communication Devices Sector
|
MSECTOR814 |
2,307.80 |
2280.19 |
0 |
+27.60 |
+1.21% |
|
Internet Information Providers Sector
|
MSECTOR851 |
1,958.82 |
1932.49 |
0 |
+26.32 |
+1.36% |
|
Diversified Electronics Sector
|
MSECTOR836 |
1,141.57 |
1124.62 |
0 |
+16.95 |
+1.51% |
|
Printed Circuit Boards Sector
|
MSECTOR835 |
2,426.05 |
2386.39 |
0 |
+39.65 |
+1.66% |
|
Semiconductor - Broad Line Sector
|
MSECTOR830 |
4,051.66 |
3983.90 |
0 |
+67.76 |
+1.70% |
|
Semiconductor - Integrated Circuits Sector
|
MSECTOR833 |
4,667.80 |
4577.48 |
0 |
+90.32 |
+1.97% |
|
Data Storage Devices Sector
|
MSECTOR813 |
2,328.16 |
2260.18 |
0 |
+67.98 |
+3.01% |
|
Processing Systems & Products Sector
|
MSECTOR842 |
462.82 |
442.49 |
0 |
+20.33 |
+4.60% |
|
Communication Equipment Sector
|
MSECTOR841 |
1,420.35 |
1357.15 |
0 |
+63.20 |
+4.66% |
