Technology Sector (CIX: MSECTOR8)
1,811.59   -21.19 (-1.16%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Semiconductor - Memory Chips Sector  MSECTOR831 13,439.41 14053.18 0
-613.77
-4.37%
Internet Service Providers Sector  MSECTOR850 1,931.15 1980.78 0
-49.63
-2.51%
Internet Information Providers Sector  MSECTOR851 1,607.43 1637.81 0
-30.38
-1.85%
Technical & System Software Sector  MSECTOR822 4,319.91 4387.26 0
-67.35
-1.54%
Semiconductor - Specialized Sector  MSECTOR832 5,967.50 6055.15 0
-87.64
-1.45%
Multimedia & Graphics Software Sector  MSECTOR820 4,904.26 4975.09 0
-70.83
-1.42%
Application Software Sector  MSECTOR821 4,473.41 4532.76 0
-59.34
-1.31%
Information Technology Services Sector  MSECTOR824 2,597.71 2630.21 0
-32.50
-1.24%
Computer Peripherals Sector  MSECTOR815 2,774.92 2809.22 0
-34.31
-1.22%
Internet Software & Services Sector  MSECTOR852 3,034.24 3071.33 0
-37.10
-1.21%
Data Storage Devices Sector  MSECTOR813 2,866.74 2899.93 0
-33.19
-1.14%
Printed Circuit Boards Sector  MSECTOR835 2,624.94 2653.62 0
-28.68
-1.08%
Diversified Communication Services Sector  MSECTOR846 844.59 853.46 0
-8.88
-1.04%
Semiconductor Equipment & Materials Sector  MSECTOR834 4,861.05 4905.06 0
-44.01
-0.90%
Processing Systems & Products Sector  MSECTOR842 802.98 810.00 0
-7.02
-0.87%
Information & Delivery Services Sector  MSECTOR827 3,061.05 3085.93 0
-24.88
-0.81%
Semiconductor - Broad Line Sector  MSECTOR830 3,683.51 3712.28 0
-28.78
-0.78%
Semiconductor - Integrated Circuits Sector  MSECTOR833 4,307.29 4340.28 0
-32.99
-0.76%
Communication Equipment Sector  MSECTOR841 1,445.38 1456.22 0
-10.85
-0.74%
Networking & Communication Devices Sector  MSECTOR814 2,301.85 2317.26 0
-15.41
-0.66%
Healthcare Information Services Sector  MSECTOR825 1,017.07 1023.50 0
-6.43
-0.63%
Security Software & Services Sector  MSECTOR823 3,971.65 3995.14 0
-23.48
-0.59%
Business Software & Services Sector  MSECTOR826 2,373.05 2386.93 0
-13.88
-0.58%
Diversified Electronics Sector  MSECTOR836 1,172.76 1175.69 0
-2.94
-0.25%
Diversified Computer Systems Sector  MSECTOR810 1,046.32 1048.03 0
-1.71
-0.16%
Long Distance Carriers Sector  MSECTOR843 8,915.93 8915.93 0
+0.00
0.00%
Scientific & Technical Instruments Sector  MSECTOR837 4,622.22 4617.66 0
+4.57
+0.10%
Wireless Communications Sector  MSECTOR840 755.93 755.13 0
+0.80
+0.11%
Telecom Services - Foreign Sector  MSECTOR845 541.50 540.62 0
+0.88
+0.16%
Personal Computers Sector  MSECTOR811 11,637.28 11581.65 0
+55.62
+0.48%
Telecom Services - Domestic Sector  MSECTOR844 1,718.11 1696.16 0
+21.95
+1.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.