| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Semiconductor - Memory Chips Sector
|
MSECTOR831 |
13,439.41 |
14053.18 |
0 |
-613.77 |
-4.37% |
|
Internet Service Providers Sector
|
MSECTOR850 |
1,931.15 |
1980.78 |
0 |
-49.63 |
-2.51% |
|
Internet Information Providers Sector
|
MSECTOR851 |
1,607.43 |
1637.81 |
0 |
-30.38 |
-1.85% |
|
Technical & System Software Sector
|
MSECTOR822 |
4,319.91 |
4387.26 |
0 |
-67.35 |
-1.54% |
|
Semiconductor - Specialized Sector
|
MSECTOR832 |
5,967.50 |
6055.15 |
0 |
-87.64 |
-1.45% |
|
Multimedia & Graphics Software Sector
|
MSECTOR820 |
4,904.26 |
4975.09 |
0 |
-70.83 |
-1.42% |
|
Application Software Sector
|
MSECTOR821 |
4,473.41 |
4532.76 |
0 |
-59.34 |
-1.31% |
|
Information Technology Services Sector
|
MSECTOR824 |
2,597.71 |
2630.21 |
0 |
-32.50 |
-1.24% |
|
Computer Peripherals Sector
|
MSECTOR815 |
2,774.92 |
2809.22 |
0 |
-34.31 |
-1.22% |
|
Internet Software & Services Sector
|
MSECTOR852 |
3,034.24 |
3071.33 |
0 |
-37.10 |
-1.21% |
|
Data Storage Devices Sector
|
MSECTOR813 |
2,866.74 |
2899.93 |
0 |
-33.19 |
-1.14% |
|
Printed Circuit Boards Sector
|
MSECTOR835 |
2,624.94 |
2653.62 |
0 |
-28.68 |
-1.08% |
|
Diversified Communication Services Sector
|
MSECTOR846 |
844.59 |
853.46 |
0 |
-8.88 |
-1.04% |
|
Semiconductor Equipment & Materials Sector
|
MSECTOR834 |
4,861.05 |
4905.06 |
0 |
-44.01 |
-0.90% |
|
Processing Systems & Products Sector
|
MSECTOR842 |
802.98 |
810.00 |
0 |
-7.02 |
-0.87% |
|
Information & Delivery Services Sector
|
MSECTOR827 |
3,061.05 |
3085.93 |
0 |
-24.88 |
-0.81% |
|
Semiconductor - Broad Line Sector
|
MSECTOR830 |
3,683.51 |
3712.28 |
0 |
-28.78 |
-0.78% |
|
Semiconductor - Integrated Circuits Sector
|
MSECTOR833 |
4,307.29 |
4340.28 |
0 |
-32.99 |
-0.76% |
|
Communication Equipment Sector
|
MSECTOR841 |
1,445.38 |
1456.22 |
0 |
-10.85 |
-0.74% |
|
Networking & Communication Devices Sector
|
MSECTOR814 |
2,301.85 |
2317.26 |
0 |
-15.41 |
-0.66% |
|
Healthcare Information Services Sector
|
MSECTOR825 |
1,017.07 |
1023.50 |
0 |
-6.43 |
-0.63% |
|
Security Software & Services Sector
|
MSECTOR823 |
3,971.65 |
3995.14 |
0 |
-23.48 |
-0.59% |
|
Business Software & Services Sector
|
MSECTOR826 |
2,373.05 |
2386.93 |
0 |
-13.88 |
-0.58% |
|
Diversified Electronics Sector
|
MSECTOR836 |
1,172.76 |
1175.69 |
0 |
-2.94 |
-0.25% |
|
Diversified Computer Systems Sector
|
MSECTOR810 |
1,046.32 |
1048.03 |
0 |
-1.71 |
-0.16% |
|
Long Distance Carriers Sector
|
MSECTOR843 |
8,915.93 |
8915.93 |
0 |
+0.00 |
0.00% |
|
Scientific & Technical Instruments Sector
|
MSECTOR837 |
4,622.22 |
4617.66 |
0 |
+4.57 |
+0.10% |
|
Wireless Communications Sector
|
MSECTOR840 |
755.93 |
755.13 |
0 |
+0.80 |
+0.11% |
|
Telecom Services - Foreign Sector
|
MSECTOR845 |
541.50 |
540.62 |
0 |
+0.88 |
+0.16% |
|
Personal Computers Sector
|
MSECTOR811 |
11,637.28 |
11581.65 |
0 |
+55.62 |
+0.48% |
|
Telecom Services - Domestic Sector
|
MSECTOR844 |
1,718.11 |
1696.16 |
0 |
+21.95 |
+1.29% |
