Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX:MSECTOR8)

2,466.25 +0.39 (+0.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2466 2466 2466 2466 0 -0.25(-0.01%)
Sep 11, 2025 2466 2466 2466 2466 0 -0.13(-0.01%)
Sep 10, 2025 2466 2466 2466 2466 0 +0.13(+0.01%)
Sep 08, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Aug 28, 2025 2466 2466 2466 2466 0 -0.17(-0.01%)
Aug 27, 2025 2466 2466 2466 2466 0 +0.03(+0.00%)
Aug 20, 2025 2466 2466 2466 2466 0 +0.21(+0.01%)
Aug 19, 2025 2466 2466 2466 2466 0 +0.27(+0.01%)
Aug 14, 2025 2466 2466 2466 2466 0 +0.17(+0.01%)
Aug 13, 2025 2466 2466 2466 2466 0 -0.44(-0.02%)
Aug 08, 2025 2466 2466 2466 2466 0 -0.27(-0.01%)
Aug 07, 2025 2466 2466 2466 2466 0 -0.31(-0.01%)
Jul 31, 2025 2467 2467 2467 2467 0 +0.09(+0.00%)
Jul 30, 2025 2467 2467 2467 2467 0 +0.01(+0.00%)
Jul 24, 2025 2467 2467 2467 2467 0 -0.34(-0.01%)
Jul 23, 2025 2467 2467 2467 2467 0 +0.41(+0.02%)
Jul 21, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Jul 18, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Jul 17, 2025 2467 2467 2466 2466 0 -0.36(-0.01%)
Jul 16, 2025 2467 2467 2467 2467 0 -0.02(-0.00%)
Jul 15, 2025 2467 2467 2467 2467 0 +0.26(+0.01%)
Jul 11, 2025 2467 2467 2467 2467 0 +0.22(+0.01%)
Jul 10, 2025 2466 2466 2466 2466 0 -0.10(-0.00%)
Jul 09, 2025 2466 2466 2466 2466 0 -0.34(-0.01%)
Jul 07, 2025 2467 2467 2467 2467 0 +0.41(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.