Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX:MSECTOR8)

2,465.75 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 2466 2466 2466 2466 0 -0.02(-0.00%)
Dec 11, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Dec 10, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Dec 08, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Dec 05, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Dec 02, 2025 2466 2466 2466 2466 0 -0.17(-0.01%)
Nov 26, 2025 2466 2466 2466 2466 0 +0.18(+0.01%)
Nov 25, 2025 2466 2466 2466 2466 0 -0.16(-0.01%)
Nov 24, 2025 2466 2466 2466 2466 0 -0.02(-0.00%)
Nov 14, 2025 2466 2466 2466 2466 0 -0.14(-0.01%)
Nov 13, 2025 2466 2466 2466 2466 0 +0.06(+0.00%)
Nov 06, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Nov 04, 2025 2466 2466 2466 2466 0 -0.16(-0.01%)
Nov 03, 2025 2466 2466 2466 2466 0 +0.04(+0.00%)
Oct 31, 2025 2466 2466 2466 2466 0 -0.02(-0.00%)
Oct 28, 2025 2466 2466 2466 2466 0 -0.30(-0.01%)
Oct 27, 2025 2466 2466 2466 2466 0 +0.19(+0.01%)
Oct 24, 2025 2466 2466 2466 2466 0 -0.01(-0.00%)
Oct 22, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Oct 20, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Oct 16, 2025 2466 2466 2466 2466 0 +0.10(+0.00%)
Oct 15, 2025 2466 2466 2466 2466 0 +0.03(+0.00%)
Oct 14, 2025 2466 2466 2466 2466 0 -0.28(-0.01%)
Oct 09, 2025 2466 2466 2466 2466 0 -0.44(-0.02%)
Oct 07, 2025 2467 2467 2467 2467 0 +0.25(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.